Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Seedify.fund SFUND | US$0,6890 | 3,73% | -3,73% | US$47.527.744 | US$1.142.657 | 68.982.862 SFUND |
| 552 |  Eurite EURI | US$1,14 | 0,33% | 1,64% | US$47.530.027 | US$7.917.302 | 41.621.606 EURI |
| 553 |  Velodrome Finance VELO | US$0,05185 | -2,26% | -12,33% | US$47.454.924 | US$6.965.582 | 915.202.511 VELO |
| 554 |  EUR CoinVertible EURCV | US$1,13 | -0,55% | 0,29% | US$47.449.329 | US$29.189,16 | 41.806.375 EURCV |
| 555 |  Cobak Token CBK | US$0,5041 | -1,93% | -2,81% | US$47.541.446 | US$7.930.521 | 94.314.905 CBK |
| 556 |  MetFi METFI | US$0,2266 | 7,46% | -1,79% | US$47.931.777 | US$1.369.409 | 211.559.269 METFI |
| 557 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,02% | US$46.590.845 | US$9.822.865 | 46.590.401 XUSD |
| 558 |  Lista DAO LISTA | US$0,2460 | -3,50% | -10,14% | US$46.649.112 | US$17.095.750 | 189.593.316 LISTA |
| 559 |  Devve DEVVE | US$0,5118 | 2,18% | -4,03% | US$46.513.590 | US$523.143 | 90.888.311 DEVVE |
| 560 |  Shentu CTK | US$0,3124 | -2,69% | -12,60% | US$45.832.577 | US$3.420.971 | 146.696.945 CTK |
| 561 |  RIZE RIZE | US$0,04695 | 10,23% | -23,96% | US$45.943.454 | US$179.351 | 978.552.550 RIZE |
| 562 |  FLock.io FLOCK | US$0,2486 | -14,77% | 184,51% | US$46.359.667 | US$73.751.803 | 186.500.986 FLOCK |
| 563 |  ZEON ZEON | US$0,001485 | 1,14% | 1,70% | US$45.343.180 | US$6.925,74 | 30.529.000.000 ZEON |
| 564 |  CoinEx Token CET | US$0,06396 | -1,77% | -2,20% | US$45.323.319 | US$160.441 | 708.633.582 CET |
| 565 |  EscoinToken ELG | US$0,2862 | -0,42% | 4,43% | US$44.974.543 | US$351.203 | 157.137.249 ELG |
| 566 |  HashAI HASHAI | US$0,0005278 | -11,65% | -28,94% | US$44.629.715 | US$749.148 | 84.564.818.695 HASHAI |
| 567 |  Nakamoto Games NAKA | US$0,4209 | -1,43% | 11,79% | US$44.515.313 | US$8.033.908 | 105.763.652 NAKA |
| 568 |  Alaya Governance Token AGT | US$0,03154 | -1,58% | -4,98% | US$44.151.005 | US$137.397.011 | 1.400.000.000 AGT |
| 569 |  Build On BNB BOB | US$0,0000001000 | -10,44% | 452,54% | US$43.793.565 | US$31.753.652 | 420.690.000.000.000 BOB |
| 570 |  Bifrost BFC | US$0,03204 | -0,18% | 1,69% | US$44.422.593 | US$2.245.717 | 1.386.638.564 BFC |
| 571 |  Keyboard Cat KEYCAT | US$0,004354 | -5,47% | -18,13% | US$43.539.562 | US$3.422.117 | 10.000.000.000 KEYCAT |
| 572 |  Vulcan Forged (PYR) PYR | US$1,01 | -2,67% | -11,80% | US$43.454.128 | US$9.102.520 | 43.068.221 PYR |
| 573 |  Bitcoin Wizards WZRD | US$2,07 | -0,09% | 0,01% | US$43.421.218 | US$143.006 | 21.000.000 WZRD |
| 574 |  Coq Inu COQ | US$0,0000006200 | -8,97% | -23,34% | US$43.230.980 | US$5.599.793 | 69.420.000.000.000 COQ |
| 575 |  SOON SOON | US$0,2986 | 1,31% | -19,88% | US$43.093.675 | US$82.584.293 | 144.316.915 SOON |
| 576 |  Realio Network RIO | US$0,2497 | -3,72% | -21,44% | US$43.386.824 | US$1.786.992 | 173.742.633 RIO |
| 577 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,04286 | 17,73% | 48,47% | US$42.862.562 | US$9.575.727 | 1.000.000.000 KEKIUS |
| 578 |  LOFI LOFI | US$0,04189 | -3,38% | -13,13% | US$41.887.592 | US$3.133.739 | 1.000.000.000 LOFI |
| 579 |  MovieBloc MBL | US$0,002288 | -2,26% | -4,20% | US$42.301.886 | US$4.917.234 | 18.491.887.214 MBL |
| 580 |  dForce DF | US$0,04225 | -10,58% | -16,33% | US$42.249.799 | US$9.100.688 | 999.926.147 DF |
| 581 |  XION XION | US$1,26 | 4,54% | 29,96% | US$42.647.725 | US$15.012.602 | 33.979.088 XION |
| 582 |  APX APX | US$0,07021 | -1,15% | -10,32% | US$41.852.918 | US$900.625 | 596.126.915 APX |
| 583 |  Forta FORT | US$0,07175 | -3,78% | 3,78% | US$41.618.166 | US$975.372 | 580.063.483 FORT |
| 584 |  Myria MYRIA | US$0,001287 | -1,49% | 8,24% | US$41.360.418 | US$2.401.856 | 32.135.622.837 MYRIA |
| 585 |  Concordium CCD | US$0,003581 | -0,60% | -2,14% | US$41.332.452 | US$271.677 | 11.541.714.563 CCD |
| 586 |  Mubarak MUBARAK | US$0,04107 | -2,86% | -18,73% | US$41.068.550 | US$43.045.454 | 1.000.000.000 MUBARAK |
| 587 |  Liquity USD LUSD | US$0,9990 | 0,21% | -0,19% | US$41.297.735 | US$26.552,03 | 41.340.390 LUSD |
| 588 |  PepeCoin PEPECOIN | US$0,3858 | -2,02% | -0,50% | US$41.298.904 | US$1.049.732 | 107.057.219 PEPECOIN |
| 589 |  MyNeighborAlice ALICE | US$0,4113 | -2,60% | -14,55% | US$41.129.479 | US$8.626.414 | 100.000.000 ALICE |
| 590 |  Tether EURt EURt | US$1,12 | 0,20% | 0,30% | US$40.894.910 | US$493.185 | 36.387.340 EURt |
| 591 |  SuperWalk GRND | US$0,06357 | -1,58% | 0,66% | US$41.433.455 | US$137.315 | 651.745.911 GRND |
| 592 |  AI Rig Complex ARC | US$0,04073 | -1,51% | -26,20% | US$40.734.037 | US$1.099.314 | 999.998.319 ARC |
| 593 |  HashKey Platform Token HSK | US$0,3074 | -2,04% | -13,91% | US$40.726.091 | US$1.408.633 | 132.500.000 HSK |
| 594 |  Highstreet HIGH | US$0,5558 | -1,62% | -14,42% | US$40.732.480 | US$7.197.876 | 73.286.294 HIGH |
| 595 |  Origin Protocol OGN | US$0,05758 | -0,35% | -12,91% | US$40.401.086 | US$23.255.711 | 701.630.094 OGN |
| 596 |  Locus Chain LOCUS | US$0,01941 | -0,78% | -3,36% | US$40.386.543 | US$157.161 | 2.081.062.787 LOCUS |
| 597 |  Treasure MAGIC | US$0,1320 | -3,58% | -23,01% | US$40.431.529 | US$10.947.688 | 306.300.263 MAGIC |
| 598 |  doginme DOGINME | US$0,0005971 | -5,56% | -18,72% | US$40.375.598 | US$5.570.615 | 67.619.311.866 DOGINME |
| 599 |  UNIPOLY UNP | US$0,1808 | 0,84% | -9,59% | US$39.641.930 | US$1.002.829 | 219.230.000 UNP |
| 600 |  SKYAI SKYAI | US$0,03953 | -6,16% | -30,32% | US$39.530.276 | US$43.304.870 | 1.000.000.000 SKYAI |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.