Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cartesi CTSI | US$0,06330 | -2,40% | -14,15% | US$55.142.466 | US$3.624.940 | 871.137.031 CTSI |
| 502 |  Scroll SCR | US$0,2886 | -3,07% | -14,52% | US$54.842.405 | US$9.204.810 | 190.000.000 SCR |
| 503 |  Orchid OXT | US$0,05547 | -2,05% | -8,28% | US$54.488.994 | US$3.920.375 | 982.294.557 OXT |
| 504 |  Secret SCRT | US$0,1758 | -2,96% | -14,18% | US$54.401.482 | US$3.574.927 | 309.471.999 SCRT |
| 505 |  ISLM ISLM | US$0,02915 | -0,13% | -6,75% | US$54.223.925 | US$504.391 | 1.860.199.672 ISLM |
| 506 |  ANDY (ETH) ANDY | US$0,00005400 | -6,64% | -13,14% | US$53.997.059 | US$1.294.805 | 1.000.000.000.000 ANDY |
| 507 |  SUNDOG SUNDOG | US$0,05421 | -10,12% | -19,76% | US$54.066.323 | US$21.122.616 | 997.420.606 SUNDOG |
| 508 |  Artificial Liquid Intelligence ALI | US$0,005937 | -2,77% | -1,07% | US$54.130.960 | US$2.369.892 | 9.118.091.185 ALI |
| 509 |  BENQI QI | US$0,007874 | -0,96% | -6,41% | US$53.856.604 | US$1.522.760 | 6.839.575.884 QI |
| 510 |  SmarDex SDEX | US$0,005805 | -1,21% | -3,89% | US$53.241.096 | US$505.105 | 9.171.485.759 SDEX |
| 511 |  Metacraft MCT | US$1,00 | 8,95% | 5,82% | US$52.669.360 | - | 52.661.120 MCT |
| 512 |  Particle Network PARTI | US$0,2249 | -9,83% | -11,86% | US$52.408.772 | US$41.760.761 | 233.000.000 PARTI |
| 513 |  AO AO | US$14,84 | 1,68% | 5,05% | US$52.163.133 | US$4.828.765 | 3.515.928 AO |
| 514 |  Gearbox Protocol GEAR | US$0,005244 | -12,17% | 9,23% | US$52.442.042 | US$4.370.779 | 10.000.000.000 GEAR |
| 515 |  WINkLink WIN | US$0,00005215 | -0,18% | -7,21% | US$51.816.683 | US$25.820.263 | 993.701.859.243 WIN |
| 516 |  Fuel Network FUEL | US$0,01027 | -8,15% | -15,91% | US$51.608.218 | US$2.443.041 | 5.023.777.472 FUEL |
| 517 |  Fwog (SOL) FWOG | US$0,05329 | -4,30% | -26,01% | US$51.990.658 | US$7.793.608 | 975.635.328 FWOG |
| 518 |  Access Protocol ACS | US$0,001250 | -1,25% | -12,00% | US$51.552.455 | US$1.353.556 | 41.230.954.367 ACS |
| 519 |  Cyber CYBER | US$1,17 | -5,30% | -19,76% | US$51.474.344 | US$12.462.752 | 43.976.450 CYBER |
| 520 |  Autonolas OLAS | US$0,2879 | -0,56% | -3,27% | US$51.112.384 | US$238.592 | 177.542.941 OLAS |
| 521 |  Simon's Cat CAT | US$0,000007010 | -5,69% | -18,91% | US$51.160.521 | US$9.292.605 | 7.296.246.290.875 CAT |
| 522 |  DeFi Pulse Index DPI | US$91,09 | -1,71% | -2,47% | US$50.918.222 | - | 558.983 DPI |
| 523 |  Rootstock Infrastructure Framework RIF | US$0,05093 | -1,99% | -6,77% | US$50.928.894 | US$1.404.051 | 1.000.000.000 RIF |
| 524 |  Morphware XMW | US$0,06178 | -10,04% | -11,43% | US$50.889.101 | US$1.100.853 | 823.702.984 XMW |
| 525 |  QuarkChain QKC | US$0,007128 | -1,34% | -3,12% | US$50.806.787 | US$2.539.214 | 7.127.783.554 QKC |
| 526 |  X Empire X | US$0,00007341 | -2,78% | -15,44% | US$50.652.807 | US$60.007.711 | 690.000.000.000 X |
| 527 |  BugsCoin BGSC | US$0,008333 | 1,59% | -1,27% | US$50.622.608 | US$3.708.798 | 6.075.000.000 BGSC |
| 528 |  Tensor TNSR | US$0,1299 | -4,94% | -15,21% | US$50.541.213 | US$9.174.118 | 389.088.592 TNSR |
| 529 |  Gods Unchained GODS | US$0,1349 | -3,28% | -15,97% | US$50.561.792 | US$3.063.687 | 374.861.113 GODS |
| 530 |  Roam ROAM | US$0,1702 | -4,92% | -5,86% | US$50.415.167 | US$20.635.285 | 296.141.223 ROAM |
| 531 |  SpaceN SN | US$1,26 | -0,68% | -2,74% | US$50.290.133 | US$105.998 | 40.010.000 SN |
| 532 |  Tokamak Network TOKAMAK | US$1,16 | -2,60% | 4,34% | US$50.976.715 | US$4.214.391 | 43.841.454 TOKAMAK |
| 533 |  Tornado Cash TORN | US$9,51 | -3,91% | -6,89% | US$49.985.205 | US$105.498 | 5.258.164 TORN |
| 534 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | -0,01% | US$49.810.374 | US$92.064.664 | 49.811.654 GUSD |
| 535 |  DIA DIA | US$0,4145 | -2,19% | -11,07% | US$49.607.574 | US$3.313.771 | 119.676.104 DIA |
| 536 |  Aurora AURORA | US$0,08100 | -1,53% | -11,48% | US$49.273.091 | US$615.692 | 608.281.534 AURORA |
| 537 |  Energy Web Token EWT | US$1,64 | -7,89% | -11,33% | US$49.337.780 | US$407.569 | 30.062.138 EWT |
| 538 |  Symbol XYM | US$0,008025 | -0,44% | 1,27% | US$49.398.296 | US$234.012 | 6.155.249.497 XYM |
| 539 |  BIM BIM | US$1,63 | 0,74% | -2,04% | US$48.928.974 | US$109.208 | 30.000.000 BIM |
| 540 |  Coin98 C98 | US$0,05022 | -5,85% | -17,80% | US$48.562.267 | US$11.892.666 | 966.944.170 C98 |
| 541 |  Kujira KUJI | US$0,3978 | 3,76% | -20,09% | US$48.672.190 | US$41.050,30 | 122.349.807 KUJI |
| 542 |  MyShell SHELL | US$0,1700 | -6,12% | -24,06% | US$48.364.819 | US$17.644.126 | 284.500.000 SHELL |
| 543 |  Sleepless AI AI | US$0,1388 | -5,76% | -20,99% | US$48.240.460 | US$9.461.344 | 347.604.165 AI |
| 544 |  Stronghold SHx SHX | US$0,008324 | 1,01% | -4,51% | US$48.229.574 | US$597.150 | 5.793.905.044 SHX |
| 545 |  Hippo Protocol HP | US$0,04555 | -1,04% | -3,47% | US$48.298.406 | US$3.773.062 | 1.060.421.126 HP |
| 546 |  Act I : The AI Prophecy ACT | US$0,05060 | -2,67% | -19,07% | US$47.980.931 | US$35.604.332 | 948.244.966 ACT |
| 547 |  Coreum COREUM | US$0,1243 | -0,68% | -4,43% | US$47.834.939 | US$185.313 | 384.792.048 COREUM |
| 548 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000001200 | 8,54% | 14,00% | US$50.160.414 | US$7.724.635 | 420.690.000.000.000 ZEUS |
| 549 |  SuperRare RARE | US$0,05796 | -2,40% | -8,93% | US$47.763.477 | US$6.696.450 | 824.107.856 RARE |
| 550 |  TrueFi TRU | US$0,03676 | -3,64% | -12,43% | US$47.579.294 | US$6.263.356 | 1.294.461.864 TRU |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.