Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MindWaveDAO NILA | US$0,08422 | 0,67% | -0,74% | US$66.767.592 | US$2.246.553 | 792.766.177 NILA |
| 452 |  NEM XEM | US$0,007412 | -15,59% | -24,90% | US$66.710.742 | US$23.985.884 | 8.999.999.999 XEM |
| 453 |  Celer Network CELR | US$0,008558 | -2,15% | -11,10% | US$66.609.462 | US$4.292.865 | 7.783.424.107 CELR |
| 454 |  Solana Name Service (previously Bonfida) FIDA | US$0,06690 | -5,62% | -20,39% | US$66.296.238 | US$8.982.657 | 990.911.576 FIDA |
| 455 |  AI Analysis Token AIAT | US$0,4508 | -0,51% | -0,41% | US$65.988.614 | US$530.830 | 146.389.462 AIAT |
| 456 |  Huma Finance HUMA | US$0,03789 | -8,96% | -27,14% | US$65.679.334 | US$163.847.574 | 1.733.333.333 HUMA |
| 457 |  TerraClassicUSD USTC | US$0,01172 | -2,12% | -11,03% | US$65.544.817 | US$3.025.428 | 5.594.617.799 USTC |
| 458 |  BitDCA BDCA | US$0,8752 | 0,38% | 2,61% | US$65.487.966 | US$163.803 | 74.823.329 BDCA |
| 459 |  Goldfinch GFI | US$0,8099 | 1,72% | -8,89% | US$65.315.613 | US$921.194 | 80.647.927 GFI |
| 460 |  B3 (Base) B3 | US$0,003050 | -3,71% | -26,39% | US$64.937.329 | US$9.128.269 | 21.292.670.212 B3 |
| 461 |  Bounce Token AUCTION | US$10,64 | -1,46% | -9,89% | US$64.773.015 | US$7.683.842 | 6.090.142 AUCTION |
| 462 |  Vanar Chain VANRY | US$0,03336 | -3,69% | -21,13% | US$64.571.629 | US$4.713.306 | 1.935.871.661 VANRY |
| 463 |  Apu Apustaja APU | US$0,0001900 | -3,04% | -10,18% | US$64.190.170 | US$1.897.920 | 337.892.157.626 APU |
| 464 |  Degen DEGEN | US$0,004539 | -0,99% | -16,54% | US$64.362.354 | US$16.489.635 | 14.179.608.879 DEGEN |
| 465 |  JOE JOE | US$0,1610 | -4,20% | -15,74% | US$64.104.280 | US$3.819.516 | 398.139.433 JOE |
| 466 |  Solv Protocol SOLV | US$0,04291 | -3,71% | -2,87% | US$63.618.539 | US$18.633.871 | 1.482.600.000 SOLV |
| 467 |  Wrapped ONUS WONUS | US$0,6635 | -1,40% | -2,38% | US$63.595.671 | US$3.229,50 | 95.854.439 WONUS |
| 468 |  Bone ShibaSwap BONE | US$0,2755 | -2,72% | -7,42% | US$63.342.516 | US$7.375.465 | 229.923.351 BONE |
| 469 |  Metal DAO MTL | US$0,7500 | -1,61% | -6,22% | US$63.486.101 | US$931.979 | 84.646.958 MTL |
| 470 |  Braintrust BTRST | US$0,2614 | -1,49% | -0,86% | US$63.084.218 | US$304.496 | 241.347.782 BTRST |
| 471 |  Zircuit ZRC | US$0,02860 | 0,12% | -32,24% | US$62.770.694 | US$28.755.032 | 2.194.923.458 ZRC |
| 472 |  lisUSD lisUSD | US$0,9984 | 0,01% | 0,01% | US$62.761.529 | US$1.433.715 | 62.859.908 lisUSD |
| 473 |  SLT SLT | US$7,38 | -0,11% | 1,06% | US$62.702.940 | US$2.034.913 | 8.500.000 SLT |
| 474 |  Hey Anon ANON | US$4,64 | -6,24% | -10,96% | US$62.198.759 | US$4.040.506 | 13.409.564 ANON |
| 475 |  Kyber Network Crystal v2 KNC | US$0,3291 | -0,67% | -8,80% | US$61.626.505 | US$9.054.766 | 187.272.799 KNC |
| 476 |  API3 API3 | US$0,7065 | -3,46% | -12,86% | US$61.052.932 | US$15.415.737 | 86.421.978 API3 |
| 477 |  Just a chill guy CHILLGUY | US$0,06071 | -9,81% | -24,26% | US$60.702.597 | US$58.284.697 | 999.953.257 CHILLGUY |
| 478 |  Banana For Scale BANANAS31 | US$0,006067 | -3,34% | -8,22% | US$60.670.781 | US$30.226.159 | 10.000.000.000 BANANAS31 |
| 479 |  Moonriver MOVR | US$6,23 | -4,38% | -15,84% | US$60.555.789 | US$5.415.095 | 9.721.171 MOVR |
| 480 |  GEODNET GEOD | US$0,1902 | 0,21% | -3,03% | US$60.320.914 | US$302.273 | 317.164.484 GEOD |
| 481 |  IAGON IAG | US$0,1600 | 0,72% | -12,89% | US$60.159.826 | US$211.473 | 376.020.434 IAG |
| 482 |  BounceBit BB | US$0,1133 | -6,04% | -23,31% | US$60.056.575 | US$10.248.187 | 530.034.247 BB |
| 483 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | 0,01% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 484 |  Neutron NTRN | US$0,1010 | -2,98% | -18,89% | US$60.089.613 | US$2.136.996 | 595.104.771 NTRN |
| 485 |  SUPRA SUPRA | US$0,004256 | -9,29% | -4,98% | US$59.198.577 | US$1.940.653 | 13.908.539.358 SUPRA |
| 486 |  Smooth Love Potion SLP | US$0,001440 | -3,05% | -13,14% | US$59.203.333 | US$4.846.823 | 41.102.716.788 SLP |
| 487 |  GameBuild GAME | US$0,003370 | -0,93% | -4,86% | US$59.122.025 | US$8.959.496 | 17.542.570.036 GAME |
| 488 |  ECOMI OMI | US$0,0002142 | 4,10% | -5,64% | US$58.900.827 | US$1.572.981 | 275.020.714.308 OMI |
| 489 |  Aergo AERGO | US$0,1177 | -2,86% | -21,09% | US$56.491.453 | US$32.155.791 | 479.999.996 AERGO |
| 490 |  Anchored Coins AEUR AEUR | US$1,02 | -0,79% | -1,32% | US$57.998.035 | US$32.397,82 | 57.009.605 AEUR |
| 491 |  BUSD BUSD | US$0,9996 | -0,01% | 0,01% | US$57.769.305 | US$5.024.839 | 57.792.668 BUSD |
| 492 |  Open Campus EDU | US$0,1406 | 0,46% | -5,47% | US$57.754.059 | US$5.077.872 | 410.715.985 EDU |
| 493 |  Dohrnii DHN | US$3,34 | -1,19% | -21,43% | US$56.995.451 | US$826.170 | 17.075.042 DHN |
| 494 |  SoSoValue SOSO | US$0,4916 | -0,09% | -4,99% | US$56.594.930 | US$3.228.605 | 115.133.243 SOSO |
| 495 |  Comedian BAN | US$0,05641 | -5,54% | -15,11% | US$56.408.154 | US$15.528.007 | 999.961.859 BAN |
| 496 |  Ski Mask Dog SKI | US$0,05696 | -10,49% | -20,12% | US$56.358.610 | US$3.582.870 | 989.397.047 SKI |
| 497 |  Oasys OAS | US$0,01308 | -1,24% | -6,30% | US$55.905.232 | US$7.546.876 | 4.273.012.944 OAS |
| 498 |  Zentry ZENT | US$0,008421 | -0,95% | -12,42% | US$56.032.439 | US$12.854.329 | 6.654.196.138 ZENT |
| 499 |  GRIFFAIN GRIFFAIN | US$0,05511 | -7,88% | -37,07% | US$55.103.846 | US$15.225.872 | 999.881.120 GRIFFAIN |
| 500 |  PinLink PIN | US$0,6259 | 2,68% | -7,86% | US$55.211.136 | US$1.336.235 | 88.206.631 PIN |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.