Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AhaToken AHT | US$0,003890 | -0,11% | -3,31% | US$25.519.095 | US$291.072 | 6.560.052.888 AHT |
| 752 |  Unicorn Fart Dust UFD | US$0,02595 | -5,83% | -25,01% | US$25.954.295 | US$23.752.870 | 1.000.000.000 UFD |
| 753 |  CZ's Dog BROCCOLI | US$0,02588 | -4,91% | -18,46% | US$25.209.253 | US$63.006.276 | 973.907.899 BROCCOLI |
| 754 |  Jelly-My-Jelly JELLYJELLY | US$0,02527 | -8,82% | -21,04% | US$25.268.843 | US$8.080.112 | 999.999.099 JELLYJELLY |
| 755 |  THENA THE | US$0,2469 | -3,32% | -23,83% | US$25.118.625 | US$8.843.702 | 101.728.985 THE |
| 756 |  Portal PORTAL | US$0,04485 | -7,60% | -26,43% | US$25.071.700 | US$8.271.864 | 559.060.335 PORTAL |
| 757 |  Gitcoin GTC | US$0,2628 | -2,81% | -9,21% | US$24.906.102 | US$2.228.685 | 94.780.728 GTC |
| 758 |  Chainbounty BOUNTY | US$0,04760 | -4,27% | -1,86% | US$24.909.448 | US$2.018.409 | 523.333.331 BOUNTY |
| 759 |  Bertram The Pomeranian BERT | US$0,02561 | -13,84% | -19,34% | US$24.757.779 | US$2.239.821 | 966.749.338 BERT |
| 760 |  moonpig MOONPIG | US$0,02460 | -12,90% | -36,27% | US$24.595.326 | US$29.530.949 | 999.931.280 MOONPIG |
| 761 |  Klever Coin KLV | US$0,002794 | -14,37% | 37,72% | US$24.812.341 | US$4.755.083 | 8.880.780.407 KLV |
| 762 |  Enzyme MLN | US$8,30 | 1,81% | 0,75% | US$24.619.754 | US$9.715.302 | 2.967.315 MLN |
| 763 |  KernelDAO KERNEL | US$0,1489 | -2,94% | -27,76% | US$24.575.882 | US$41.260.446 | 165.065.181 KERNEL |
| 764 |  Burnedfi BURN | US$1,88 | 1,67% | -2,05% | US$24.623.288 | US$264.519 | 13.071.219 BURN |
| 765 |  Vow VOW | US$0,06846 | -1,24% | 6,60% | US$24.389.778 | US$235.652 | 356.285.269 VOW |
| 766 |  Purple Pepe $PURPE | US$0,00005828 | -6,51% | -23,82% | US$24.316.009 | US$1.210.253 | 417.213.801.892 $PURPE |
| 767 |  Santos FC Fan Token SANTOS | US$2,28 | -2,15% | -8,67% | US$24.311.810 | US$3.528.125 | 10.646.061 SANTOS |
| 768 |  Doodles DOOD | US$0,003113 | -7,98% | -10,82% | US$24.279.110 | US$6.748.017 | 7.800.000.000 DOOD |
| 769 |  Toko Token TKO | US$0,1441 | -3,27% | -14,17% | US$24.300.527 | US$1.587.675 | 168.667.248 TKO |
| 770 |  Aegis YUSD YUSD | US$1,00 | 0,00% | 0,00% | US$24.262.576 | US$190.723 | 24.261.112 YUSD |
| 771 |  League of Kingdoms Arena LOKA | US$0,05718 | -3,53% | -18,53% | US$24.228.043 | US$3.631.765 | 423.698.432 LOKA |
| 772 |  Gelato GEL | US$0,09226 | 4,64% | -3,23% | US$24.181.940 | US$206.505 | 262.097.813 GEL |
| 773 |  Hegic HEGIC | US$0,03483 | 2,99% | -0,41% | US$24.511.608 | US$137.548 | 703.727.349 HEGIC |
| 774 |  Telos TLOS | US$0,05418 | -11,68% | -13,67% | US$24.149.849 | US$4.299.353 | 445.763.479 TLOS |
| 775 |  Alchemix ALCX | US$9,87 | -0,20% | -3,19% | US$23.978.611 | US$3.026.841 | 2.429.473 ALCX |
| 776 |  The Arena ARENA | US$0,009923 | 5,05% | 23,07% | US$23.971.652 | US$2.448.319 | 2.415.850.022 ARENA |
| 777 |  BOBO BOBO | US$0,0000003600 | -10,96% | -17,78% | US$23.967.229 | US$3.085.335 | 66.134.444.313.649 BOBO |
| 778 |  Hyperlane HYPER | US$0,1366 | -4,86% | -14,40% | US$23.939.187 | US$10.436.605 | 175.200.000 HYPER |
| 779 |  Heima HEI | US$0,3169 | -1,87% | -10,86% | US$24.021.594 | US$4.714.039 | 75.812.106 HEI |
| 780 |  Tutorial TUT | US$0,02840 | -2,08% | 0,34% | US$23.811.645 | US$28.858.514 | 838.468.237 TUT |
| 781 |  Guild of Guardians GOG | US$0,03272 | -11,84% | -28,68% | US$24.203.539 | US$2.915.200 | 739.717.339 GOG |
| 782 |  NATIX Network NATIX | US$0,001449 | 5,07% | -5,43% | US$23.379.949 | US$880.535 | 16.132.952.900 NATIX |
| 783 |  Kendu KENDU | US$0,00002504 | -2,36% | -23,18% | US$23.748.900 | US$163.185 | 948.428.147.258 KENDU |
| 784 |  Isiklar Coin ISIKC | US$0,2365 | -0,39% | -4,46% | US$23.651.763 | US$944.260 | 100.000.000 ISIKC |
| 785 |  Camino Network CAM | US$0,07227 | -0,62% | -1,94% | US$23.517.784 | US$198.892 | 325.415.728 CAM |
| 786 |  Pikaboss PIKA | US$0,00000006000 | 0,54% | -1,94% | US$23.555.866 | US$487,42 | 420.690.000.000.000 PIKA |
| 787 |  DEXTools DEXT | US$0,3031 | -2,21% | -7,80% | US$23.512.371 | US$59.278,69 | 77.571.784 DEXT |
| 788 |  PaLM AI PALM | US$0,3027 | -6,23% | -5,69% | US$23.370.294 | US$366.098 | 77.199.726 PALM |
| 789 |  ALEX Lab ALEX | US$0,03828 | -4,12% | -12,18% | US$23.215.763 | US$290.952 | 606.489.877 ALEX |
| 790 |  BSquared Network B2 | US$0,4933 | 2,35% | -8,04% | US$23.137.813 | US$147.357.683 | 46.900.245 B2 |
| 791 |  Stella ALPHA | US$0,02513 | -3,93% | -13,75% | US$23.167.782 | US$5.434.130 | 922.000.000 ALPHA |
| 792 |  StorX Network SRX | US$0,05787 | -0,36% | -3,49% | US$23.146.025 | US$2.465.970 | 400.000.000 SRX |
| 793 |  Sharp SHARP | US$0,008488 | 0,88% | 5,12% | US$22.809.182 | US$102.150 | 2.687.239.197 SHARP |
| 794 |  NKN NKN | US$0,02889 | -4,33% | -19,51% | US$22.778.873 | US$5.012.969 | 788.489.213 NKN |
| 795 |  Wanchain WAN | US$0,1143 | -4,34% | -9,39% | US$22.691.025 | US$3.533.877 | 198.549.545 WAN |
| 796 |  Ultra UOS | US$0,05130 | -3,18% | -12,14% | US$22.690.536 | US$2.480.408 | 442.328.417 UOS |
| 797 |  Bella Protocol BEL | US$0,2834 | -3,32% | -13,79% | US$22.669.913 | US$4.796.765 | 80.000.000 BEL |
| 798 |  Artrade ATR | US$0,01797 | 2,04% | 0,33% | US$22.639.790 | US$748.630 | 1.260.104.055 ATR |
| 799 |  Unizen ZCX | US$0,03591 | -6,23% | -11,60% | US$22.579.954 | US$1.386.280 | 628.706.003 ZCX |
| 800 |  ArbDoge AI AIDOGE | - | -3,12% | -13,46% | US$22.485.291 | US$5.276.104 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.