Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aleph Cloud ALEPH | US$0,05834 | 0,33% | -12,19% | US$14.421.656 | US$628.358 | 247.220.482 ALEPH |
| 952 |  GmeStop GME | US$0,002098 | 3,67% | -17,34% | US$14.448.464 | US$5.705.434 | 6.885.214.218 GME |
| 953 |  ParaSwap PSP | US$0,01929 | -0,02% | -2,62% | US$14.373.160 | US$47.031,96 | 744.976.909 PSP |
| 954 |  Soil SOIL | US$0,4402 | -8,74% | 5,23% | US$14.400.727 | US$251.449 | 32.712.599 SOIL |
| 955 |  AstraAI ASTRA | US$1,59 | 2,49% | -31,42% | US$14.325.575 | - | 9.035.818 ASTRA |
| 956 |  SIGMA SIGMA | US$0,01580 | 6,85% | -7,89% | US$14.213.335 | US$4.192.800 | 899.849.203 SIGMA |
| 957 |  Fulcrom Finance FUL | US$0,006766 | -2,86% | -0,44% | US$14.197.108 | US$17.389,54 | 2.098.225.674 FUL |
| 958 |  Rupiah Token IDRT | US$0,00006114 | -0,23% | -0,59% | US$14.069.361 | US$0,3200 | 230.132.793.120 IDRT |
| 959 |  RichQUACK.com QUACK | - | -0,79% | -6,22% | US$14.071.402 | US$360.908 | 44.085.961.274.152.304 QUACK |
| 960 |  ASD ASD | US$0,02127 | 1,50% | -2,52% | US$14.048.225 | US$1.353.821 | 660.615.274 ASD |
| 961 |  Billy (Bitcoin) BDC | US$0,01411 | -3,20% | -25,94% | US$14.111.480 | US$7.307,14 | 1.000.000.000 BDC |
| 962 |  World of Dypians WOD | US$0,07291 | -0,73% | -4,30% | US$13.975.515 | US$10.057.001 | 191.683.451 WOD |
| 963 |  Beefy BIFI | US$174,63 | -1,44% | 4,16% | US$13.970.197 | US$798.308 | 80.000 BIFI |
| 964 |  AMO Coin AMO | US$0,0006590 | 1,87% | -0,29% | US$13.970.431 | US$414.012 | 21.200.000.000 AMO |
| 965 |  Scallop SCA | US$0,1260 | 5,54% | -12,64% | US$13.884.740 | US$5.569.963 | 110.200.090 SCA |
| 966 |  Doge Killer LEASH | US$130,38 | -0,32% | -6,46% | US$13.873.611 | US$1.230.473 | 106.408 LEASH |
| 967 |  SHPING SHPING | US$0,006076 | -1,74% | -4,30% | US$13.894.852 | US$424.941 | 2.286.791.464 SHPING |
| 968 |  LooksRare LOOKS | US$0,01381 | -2,55% | -15,73% | US$13.807.007 | US$3.762.562 | 999.941.673 LOOKS |
| 969 |  DMAIL Network DMAIL | US$0,1387 | -6,64% | -3,47% | US$13.819.150 | US$4.647.532 | 99.642.852 DMAIL |
| 970 |  zKML ZKML | US$0,1432 | -0,34% | -16,11% | US$13.813.924 | US$7.822,70 | 96.451.264 ZKML |
| 971 |  Bellscoin BELLS | US$0,2236 | 9,73% | 8,61% | US$13.579.582 | US$562.541 | 60.736.671 BELLS |
| 972 |  Cornucopias COPI | US$0,01323 | -1,08% | -9,58% | US$13.656.341 | US$140.247 | 1.032.482.698 COPI |
| 973 |  GYEN GYEN | US$0,006479 | -4,22% | -3,22% | US$13.598.139 | US$38,55 | 2.098.780.833 GYEN |
| 974 |  WUFFI WUF | US$0,0000001600 | -8,13% | -10,61% | US$13.661.829 | US$44.857,69 | 83.590.883.943.698 WUF |
| 975 |  Kryll KRL | US$0,3395 | -0,68% | -2,54% | US$13.490.733 | US$188.584 | 39.737.369 KRL |
| 976 |  Hacken Token HAI | US$0,01620 | -6,10% | -5,69% | US$13.502.681 | US$161.482 | 833.529.964 HAI |
| 977 |  Ellipsis EPS | US$0,01863 | 0,05% | -3,66% | US$13.484.384 | - | 723.701.572 EPS |
| 978 |  Spectral SPEC | US$0,9536 | -1,94% | -28,01% | US$13.450.255 | US$13.874.781 | 14.104.697 SPEC |
| 979 |  Pkoin PKOIN | US$0,9680 | -0,66% | -6,43% | US$13.479.096 | US$91.406,67 | 13.924.177 PKOIN |
| 980 |  Cointel COLS | US$0,03360 | -0,96% | 0,86% | US$13.440.782 | US$2.026.858 | 400.000.000 COLS |
| 981 |  Voxies VOXEL | US$0,05549 | -5,09% | -24,88% | US$13.376.480 | US$6.844.220 | 241.042.481 VOXEL |
| 982 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01378 | -9,63% | -39,20% | US$13.491.707 | US$1.808.047 | 979.120.254 DOGE |
| 983 |  SyncGPT SYNC | US$0,06719 | 0,00% | 0,03% | US$13.437.944 | - | 200.000.000 SYNC |
| 984 |  MemeFi MEMEFI | US$0,001333 | -2,75% | -17,12% | US$13.332.873 | US$9.086.337 | 10.000.000.000 MEMEFI |
| 985 |  Blockasset BLOCK | US$0,07799 | -4,57% | -10,03% | US$13.477.132 | US$277.573 | 172.811.308 BLOCK |
| 986 |  BIDR BIDR | US$0,00006995 | -1,20% | -4,54% | US$13.331.798 | US$4,77 | 190.585.848.137 BIDR |
| 987 |  TG Casino TGC | US$0,1661 | -0,19% | 5,89% | US$13.313.977 | US$88.492,22 | 80.149.020 TGC |
| 988 |  Quiztok QTCON | US$0,001183 | 1,18% | -4,54% | US$13.326.964 | US$146.806 | 11.262.029.164 QTCON |
| 989 |  GameFi.org GAFI | US$1,21 | -0,98% | -11,44% | US$13.280.564 | US$64.606,26 | 10.945.063 GAFI |
| 990 |  Mr Mint MNT | US$0,03789 | -1,79% | -12,43% | US$13.254.839 | US$95.764,97 | 349.855.660 MNT |
| 991 |  Equilibria Finance EQB | US$0,3910 | -0,60% | -2,60% | US$13.232.442 | US$25.463,30 | 33.838.583 EQB |
| 992 |  Suku SUKU | US$0,02993 | -1,90% | -10,59% | US$13.189.391 | US$254.534 | 440.695.293 SUKU |
| 993 |  Caila CA | US$0,01358 | 29,61% | -15,21% | US$13.382.039 | US$37.127.147 | 985.289.106 CA |
| 994 |  Aerobud AEROBUD | US$0,01351 | -5,31% | 4,81% | US$13.106.700 | US$199.922 | 970.000.000 AEROBUD |
| 995 |  AXEL AXEL | US$0,04600 | -0,52% | 4,38% | US$13.022.502 | US$5.865,61 | 283.102.718 AXEL |
| 996 |  Dione Protocol DIONE | US$0,001280 | -3,88% | -9,74% | US$12.988.950 | US$234.879 | 10.145.441.353 DIONE |
| 997 |  Allo RWA | US$0,007255 | -4,39% | -35,78% | US$13.059.883 | US$17.104.277 | 1.800.000.000 RWA |
| 998 |  Counterparty XCP | US$5,00 | -4,41% | -8,71% | US$12.957.978 | US$2,01 | 2.591.246 XCP |
| 999 |  Taraxa TARA | US$0,002366 | -7,76% | -33,23% | US$12.806.660 | US$905.025 | 5.413.669.600 TARA |
| 1000 |  MATH MATH | US$0,1116 | -4,78% | -13,85% | US$12.758.936 | US$426.560 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.