Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polaris Share POLA | US$0,01605 | 1,21% | 0,63% | US$8.202.748 | US$265.900 | 511.180.747 POLA |
| 1152 |  FEED EVERY GORILLA FEG | US$0,00009787 | -1,45% | -0,11% | US$8.192.569 | US$568.279 | 83.704.616.370 FEG |
| 1153 |  Zero1 Labs DEAI | US$0,08901 | -2,49% | -20,56% | US$8.119.312 | US$1.451.081 | 91.221.244 DEAI |
| 1154 |  trac (Ordinals) TRAC | US$0,3858 | -3,83% | -5,97% | US$8.100.869 | US$670.451 | 21.000.000 TRAC |
| 1155 |  Adappter Token ADP | US$0,001745 | -0,16% | -5,41% | US$8.088.371 | US$286.550 | 4.634.832.902 ADP |
| 1156 |  Velas VLX | US$0,002947 | -15,75% | -21,99% | US$8.018.817 | US$431.459 | 2.720.817.369 VLX |
| 1157 |  Quantoz USDQ USDQ | US$0,9997 | 0,02% | 0,01% | US$7.977.307 | US$23.451.415 | 7.980.049 USDQ |
| 1158 |  PAW PAW | US$0,00000001000 | 2,70% | -9,52% | US$7.957.605 | US$227.095 | 947.958.529.404.516 PAW |
| 1159 |  Mumu the Bull (SOL) MUMU | US$0,000003460 | -7,32% | -24,96% | US$7.895.672 | US$472.736 | 2.283.204.416.985 MUMU |
| 1160 |  Mode MODE | US$0,003195 | -4,63% | -16,63% | US$7.988.465 | US$3.397.043 | 2.500.000.009 MODE |
| 1161 |  Mixie MIXIE | US$0,02203 | 49,55% | 238,48% | US$7.642.016 | US$5.256.468 | 346.960.861 MIXIE |
| 1162 |  Hydranet HDN | US$0,04399 | -8,51% | -13,18% | US$7.902.056 | US$178.763 | 179.625.245 HDN |
| 1163 |  PepeFork PORK | US$0,00000002000 | -2,26% | -22,54% | US$7.893.333 | US$416.623 | 396.672.412.629.094 PORK |
| 1164 |  WAGMI Games WAGMIGAMES | US$0,000004320 | -3,03% | -19,70% | US$7.793.828 | US$645.424 | 1.804.354.666.195 WAGMIGAMES |
| 1165 |  Veno Finance VNO | US$0,01671 | -3,44% | -8,81% | US$7.929.035 | US$122.291 | 474.514.554 VNO |
| 1166 |  Altcoinist ALTT | US$0,03194 | 5,55% | -1,58% | US$7.825.673 | - | 245.000.000 ALTT |
| 1167 |  LIBRA LIBRA | US$0,03038 | 9,28% | -2,79% | US$7.788.964 | US$356.581 | 256.424.666 LIBRA |
| 1168 |  AGON Agent AGON | US$0,007843 | -8,59% | -8,44% | US$7.842.614 | US$1.986.666 | 1.000.000.000 AGON |
| 1169 |  MAGA (magamemecoin.com) TRUMP | US$0,1760 | -2,36% | -12,89% | US$7.741.645 | US$56.577,36 | 43.997.357 TRUMP |
| 1170 |  zkLink ZKL | US$0,02818 | -10,24% | -24,45% | US$7.929.677 | US$6.822.923 | 281.440.476 ZKL |
| 1171 |  WazirX WRX | US$0,02117 | -36,21% | -31,20% | US$8.083.876 | US$345.404 | 381.856.872 WRX |
| 1172 |  Peercoin PPC | US$0,2602 | -1,74% | -4,73% | US$7.700.205 | US$26.674,68 | 29.590.347 PPC |
| 1173 |  MicroBitcoin MBC | US$0,0001296 | -20,47% | -37,45% | US$7.124.103 | US$202.528 | 54.978.538.590 MBC |
| 1174 |  Broak on Base BROAK | US$0,01220 | -6,57% | 32,04% | US$7.543.880 | US$362.874 | 618.540.783 BROAK |
| 1175 |  Tajir Tech Hub TJRM | US$0,01182 | 11,11% | 5,48% | US$7.565.854 | US$505.814 | 639.999.462 TJRM |
| 1176 |  Multichain MULTI | US$0,5314 | -0,08% | -3,32% | US$7.727.179 | US$98.242,58 | 14.541.094 MULTI |
| 1177 |  Arianee ARIA20 | US$0,07008 | -0,59% | 1,68% | US$7.535.502 | - | 107.521.813 ARIA20 |
| 1178 |  Reef REEF | US$0,0003573 | -6,86% | -8,44% | US$7.508.875 | US$2.705.992 | 21.015.694.230 REEF |
| 1179 |  Smog SMOG | US$0,009630 | -0,44% | -8,02% | US$7.502.073 | US$730,09 | 778.999.968 SMOG |
| 1180 |  Alpaca Finance ALPACA | US$0,04875 | -7,23% | -52,04% | US$7.394.331 | US$6.375.031 | 151.668.642 ALPACA |
| 1181 |  Ethervista VISTA | US$7,93 | -0,19% | -5,55% | US$7.468.563 | US$963.749 | 941.545 VISTA |
| 1182 |  WhiteCoin XWC | US$0,009785 | 0,51% | -4,07% | US$7.479.142 | US$179.126 | 764.324.623 XWC |
| 1183 |  Phoenix PHNIX | US$0,00001408 | -3,26% | -21,04% | US$7.463.331 | US$317.674 | 529.999.110.198 PHNIX |
| 1184 |  GT Protocol GTAI | US$0,1346 | -7,49% | -20,16% | US$7.419.978 | US$1.802.177 | 55.105.732 GTAI |
| 1185 |  Venus LTC vLTC | US$1,79 | -1,59% | -7,48% | US$7.420.813 | - | 4.142.378 vLTC |
| 1186 |  Katana Inu KATA | US$0,0001990 | -1,57% | -19,08% | US$7.422.373 | US$283.799 | 37.298.973.925 KATA |
| 1187 |  TOKYO GAMES TOKEN TGT | US$0,04627 | 9,59% | -27,42% | US$7.440.992 | US$11.314.552 | 160.822.499 TGT |
| 1188 |  Tectonic TONIC | US$0,00000003000 | -2,69% | 5,65% | US$7.374.873 | US$7.628,17 | 247.733.879.909.099 TONIC |
| 1189 |  Bloktopia BLOK | US$0,0002973 | -2,61% | -7,07% | US$7.370.301 | US$301.251 | 24.792.088.581 BLOK |
| 1190 |  Atletico De Madrid Fan Token ATM | US$1,09 | -3,22% | -11,65% | US$7.352.977 | US$1.823.273 | 6.769.477 ATM |
| 1191 |  BTSE Token BTSE | US$1,69 | 0,39% | 0,42% | US$7.376.950 | US$2.452.266 | 4.354.711 BTSE |
| 1192 |  Origin Dollar OUSD | US$0,9951 | -0,02% | -0,36% | US$7.337.122 | - | 7.373.421 OUSD |
| 1193 |  UFO Gaming UFO | US$0,0000002800 | -1,46% | -6,89% | US$7.327.862 | US$252.908 | 25.757.575.757.576 UFO |
| 1194 |  U2U Network U2U | US$0,004805 | 5,15% | 11,13% | US$7.331.980 | US$546.475 | 1.526.009.637 U2U |
| 1195 |  Colony CLY | US$0,06501 | -2,95% | -12,00% | US$7.325.018 | US$25.554,42 | 112.680.442 CLY |
| 1196 |  RAI Finance SOFI | US$0,01220 | -5,98% | 13,01% | US$7.299.407 | US$3.664.905 | 598.306.250 SOFI |
| 1197 |  Shiro Neko SHIRO | US$0,00000001000 | -6,09% | -2,07% | US$7.232.070 | US$1.757.646 | 1.000.000.000.000.000 SHIRO |
| 1198 |  Hive AI BUZZ | US$0,007196 | -5,18% | -14,01% | US$7.195.016 | US$11.830.478 | 999.867.160 BUZZ |
| 1199 |  Space Nation OIK | US$0,05004 | 1,22% | -5,51% | US$7.227.662 | US$5.328.589 | 144.430.000 OIK |
| 1200 |  NuNet NTX | US$0,01419 | -4,19% | -7,47% | US$7.154.826 | US$91.019,57 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.