Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wecan Group WECAN | US$0,007653 | 8,37% | 69,65% | US$6.331.899 | US$104.740 | 827.372.816 WECAN |
| 1252 |  Reploy RAI | US$0,6329 | -11,78% | -33,98% | US$6.328.665 | US$1.985.491 | 10.000.000 RAI |
| 1253 |  Pallapay PALLA | US$0,008484 | 0,14% | -0,14% | US$6.308.599 | - | 743.546.427 PALLA |
| 1254 |  Lingo LINGO | US$0,05229 | 1,74% | -7,81% | US$6.268.654 | US$648.183 | 119.893.165 LINGO |
| 1255 |  Privasea AI PRAI | US$0,03005 | 9,63% | -52,08% | US$6.192.154 | US$14.274.401 | 206.035.500 PRAI |
| 1256 |  Kinto K | US$5,86 | 2,15% | 0,48% | US$6.232.345 | US$497.711 | 1.063.301 K |
| 1257 |  Polytrade TRADE | US$0,1507 | 0,39% | -11,83% | US$6.223.093 | US$254.223 | 41.288.875 TRADE |
| 1258 |  HI HI | US$0,0001011 | 0,76% | -0,28% | US$6.227.504 | US$137.585 | 61.614.900.660 HI |
| 1259 |  GAL (migrated to Gravity - G) GAL | US$0,8346 | -3,43% | -4,48% | US$6.191.027 | US$11.435,73 | 7.418.189 GAL |
| 1260 |  dHedge DAO DHT | US$0,1076 | -1,35% | -6,62% | US$6.177.101 | US$7.625,66 | 57.424.780 DHT |
| 1261 |  Everclear CLEAR | US$0,01681 | -4,66% | 6,71% | US$6.192.940 | US$494.488 | 368.479.715 CLEAR |
| 1262 |  Step App FITFI | US$0,001590 | 0,14% | -4,97% | US$6.110.066 | US$2.966.050 | 3.842.500.000 FITFI |
| 1263 |  0xGasless 0XGAS | US$0,6515 | 11,39% | 19,36% | US$6.207.766 | - | 9.528.635 0XGAS |
| 1264 |  Inter Milan Fan Token INTER | US$0,6372 | -5,74% | -46,60% | US$6.055.791 | US$890.906 | 9.503.646 INTER |
| 1265 |  Inflation Hedging Coin IHC | US$0,00005064 | -0,97% | -1,09% | US$6.058.129 | US$86.132,37 | 119.642.987.723 IHC |
| 1266 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,70% | -9,23% | US$6.064.251 | US$259.338 | 469.000.000.000.000 PEPE2.0 |
| 1267 |  Thala THL | US$0,1235 | -1,94% | 4,89% | US$6.052.980 | US$157.243 | 49.015.380 THL |
| 1268 |  StablR USD USDR | US$0,9998 | 0,01% | 0,03% | US$6.048.529 | US$31.963.457 | 6.049.974 USDR |
| 1269 |  XSwap XSWAP | US$0,04302 | 1,29% | 16,45% | US$6.307.757 | US$332.840 | 146.617.189 XSWAP |
| 1270 |  Skey Network SKEY | US$0,01402 | 0,91% | -21,47% | US$6.032.725 | US$140.320 | 430.339.617 SKEY |
| 1271 |  NFT Worlds WRLD | US$0,008427 | -11,24% | -10,94% | US$6.001.103 | US$8.234,40 | 712.090.665 WRLD |
| 1272 |  CrossFi XFI | US$0,1022 | -5,38% | -10,06% | US$5.917.713 | US$774.078 | 57.889.112 XFI |
| 1273 |  XDB CHAIN XDB | US$0,0003506 | -14,82% | 2,25% | US$6.029.191 | US$240.050 | 17.197.670.082 XDB |
| 1274 |  TEMCO TEMCO | US$0,001511 | 1,55% | -2,69% | US$6.002.417 | US$33.855,15 | 3.973.256.413 TEMCO |
| 1275 |  Dero DERO | US$0,4140 | -6,43% | -33,02% | US$5.925.072 | US$21.218,13 | 14.312.916 DERO |
| 1276 |  Smoking Chicken Fish SCF | US$0,005941 | -3,91% | -33,27% | US$5.940.667 | US$2.131.200 | 999.910.648 SCF |
| 1277 |  Tron Bull BULL | US$0,006104 | -3,16% | -11,11% | US$5.800.371 | US$1.977.047 | 950.275.472 BULL |
| 1278 |  RyuJin RYU | US$0,00000001000 | -3,79% | -11,33% | US$5.929.262 | US$24.283,66 | 963.849.991.678.536 RYU |
| 1279 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005918 | -18,22% | -54,14% | US$5.918.446 | US$1.379.743 | 1.000.000.000 SHOGGOTH |
| 1280 |  Laqira Protocol LQR | US$0,07227 | -1,30% | -9,27% | US$5.899.153 | US$302.342 | 81.623.663 LQR |
| 1281 |  QORPO WORLD QORPO | US$0,01496 | -11,61% | -33,48% | US$5.892.450 | US$763.792 | 393.766.031 QORPO |
| 1282 |  KiloEx KILO | US$0,02764 | -9,62% | -22,66% | US$5.850.850 | US$7.704.776 | 211.700.000 KILO |
| 1283 |  Saito SAITO | US$0,002958 | 0,59% | 3,80% | US$5.854.165 | US$125.455 | 1.979.292.275 SAITO |
| 1284 |  OVR OVR | US$0,1144 | -0,10% | -4,32% | US$5.836.333 | US$251.905 | 50.994.674 OVR |
| 1285 |  CateCoin CATE | US$0,0000001000 | -1,88% | -4,79% | US$5.886.337 | US$232.341 | 57.273.090.946.281 CATE |
| 1286 |  Harold HAROLD | US$0,007401 | -17,60% | 104,21% | US$5.824.431 | US$164.133 | 787.005.431 HAROLD |
| 1287 |  Bifrost BNC | US$0,1311 | -1,16% | -14,55% | US$5.815.858 | US$3.612.781 | 44.363.449 BNC |
| 1288 |  Bitcoin Diamond BCD | US$0,03119 | 0,13% | -8,02% | US$5.815.941 | US$101.656 | 186.492.898 BCD |
| 1289 |  Pain (paintoken.com) PAIN | US$1,16 | 0,23% | -17,30% | US$5.806.417 | US$1.089.893 | 4.999.954 PAIN |
| 1290 |  PARSIQ PRQ | US$0,01864 | -7,46% | -19,58% | US$5.784.440 | US$288.796 | 310.256.872 PRQ |
| 1291 |  ROA CORE ROA | US$0,01036 | 1,74% | -2,12% | US$5.697.142 | US$248.805 | 550.000.000 ROA |
| 1292 |  Metahero HERO | US$0,001106 | 1,15% | -2,92% | US$5.636.935 | US$88.402,26 | 5.095.643.290 HERO |
| 1293 |  Rally RLY | US$0,001072 | 2,92% | -0,45% | US$5.614.993 | US$319.752 | 5.238.873.834 RLY |
| 1294 |  HELLO Labs HELLO | US$0,007649 | -0,57% | 1,07% | US$5.596.135 | US$322.138 | 731.580.754 HELLO |
| 1295 |  DecideAI DCD | US$0,01142 | -4,58% | -1,84% | US$5.581.359 | US$58.768,30 | 488.677.471 DCD |
| 1296 |  Openfabric AI OFN | US$0,03150 | 0,11% | -4,58% | US$5.507.619 | US$180.024 | 174.845.224 OFN |
| 1297 |  fanC FANC | US$0,004162 | 1,68% | -3,88% | US$5.484.023 | US$267.753 | 1.317.600.599 FANC |
| 1298 |  Neutrino System Base Token NSBT | US$1,93 | 11,68% | 2,00% | US$5.478.270 | - | 2.834.678 NSBT |
| 1299 |  ARC ARC | US$0,005808 | -6,80% | -24,00% | US$5.395.623 | US$56.814,05 | 929.017.415 ARC |
| 1300 |  Gaimin GMRX | US$0,0001401 | -2,20% | -1,49% | US$5.384.711 | US$122.185 | 38.447.246.019 GMRX |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.