Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hydra HYDRA | US$0,1897 | 2,29% | 2,22% | US$3.785.285 | US$86.816,70 | 19.953.054 HYDRA |
| 1452 |  OmniFlix Network FLIX | US$0,01506 | -3,53% | -0,77% | US$3.775.396 | US$1.946,07 | 250.758.585 FLIX |
| 1453 |  ParagonsDAO PDT | US$0,02687 | 1,15% | -2,88% | US$3.787.914 | - | 140.989.779 PDT |
| 1454 |  donotfomoew MOEW | US$0,0006014 | 3,31% | 11,38% | US$3.728.837 | US$1.041.908 | 6.199.998.994 MOEW |
| 1455 |  GameSwift GSWIFT | US$0,01033 | -5,38% | -12,84% | US$3.727.073 | US$565.750 | 360.769.188 GSWIFT |
| 1456 |  Celo Euro CEUR | US$1,14 | 0,41% | 1,55% | US$3.729.783 | US$823.582 | 3.265.683 CEUR |
| 1457 |  Quidax Token QDX | US$0,04837 | 0,25% | -4,58% | US$3.724.716 | US$53.462,65 | 77.000.000 QDX |
| 1458 |  Dasha VVAIFU | US$0,003746 | -2,81% | -19,73% | US$3.720.834 | US$962.720 | 993.304.256 VVAIFU |
| 1459 |  Humanode HMND | US$0,03097 | -1,83% | -8,57% | US$3.708.614 | US$551.849 | 119.749.079 HMND |
| 1460 |  Aimonica Brands AIMONICA | US$0,003715 | -5,56% | -24,05% | US$3.715.380 | US$1.538.320 | 999.989.552 AIMONICA |
| 1461 |  BNB Card BNB CARD | US$0,003479 | 48,60% | 121,94% | US$3.479.395 | US$4.916.723 | 1.000.000.000 BNB CARD |
| 1462 |  Vyvo Coin VSC | US$0,003941 | 3,18% | -6,10% | US$3.710.048 | US$223.128 | 941.351.172 VSC |
| 1463 |  Baanx BXX | US$0,01928 | -2,38% | 3,29% | US$3.688.577 | US$10.306,28 | 191.318.150 BXX |
| 1464 |  SingularityDAO SDAO | US$0,04458 | -4,31% | -20,53% | US$3.688.239 | US$4.899,62 | 82.733.204 SDAO |
| 1465 |  HahaYes RIZO | US$0,000008820 | -5,65% | -13,11% | US$3.676.017 | US$205.593 | 416.861.886.798 RIZO |
| 1466 |  Symbiosis SIS | US$0,05993 | -1,61% | -7,68% | US$3.677.779 | US$68.610,64 | 61.367.996 SIS |
| 1467 |  Shrub SHRUB | US$0,003893 | -5,24% | -22,88% | US$3.667.967 | US$1.530.874 | 942.181.551 SHRUB |
| 1468 |  Meter Governance MTRG | US$0,1131 | -13,38% | 11,20% | US$3.650.980 | US$203.042 | 32.276.310 MTRG |
| 1469 |  Levana Protocol LVN | US$0,004799 | -21,51% | -38,18% | US$3.653.608 | US$2.167.971 | 761.265.394 LVN |
| 1470 |  Decubate DCB | US$0,009565 | -2,97% | -5,14% | US$3.635.105 | US$225.042 | 380.028.488 DCB |
| 1471 |  KIRA KEX | US$0,01774 | 2,13% | -1,03% | US$3.647.424 | US$274.716 | 205.566.066 KEX |
| 1472 |  VNX Swiss Franc VCHF | US$1,22 | 0,64% | 1,60% | US$3.637.640 | US$74.088,70 | 2.975.435 VCHF |
| 1473 |  Nya NYA | US$0,0000001000 | -0,89% | -5,94% | US$3.636.209 | US$4.495,98 | 35.234.152.874.088 NYA |
| 1474 |  TRVL (Dtravel) TRVL | US$0,008727 | -0,38% | -9,39% | US$3.635.992 | US$257.296 | 416.648.589 TRVL |
| 1475 |  Dejitaru Tsuka TSUKA | US$0,003630 | 3,96% | 10,28% | US$3.629.843 | US$59.686,80 | 1.000.000.000 TSUKA |
| 1476 |  Statter Network STT | US$0,07201 | -22,73% | -22,21% | US$3.625.143 | US$272.115 | 50.344.589 STT |
| 1477 |  Cypherium CPH | US$0,009449 | -2,00% | 1,20% | US$3.618.391 | US$673,30 | 382.951.230 CPH |
| 1478 |  SMARDEX USDN USDN | US$1,00 | -0,28% | 0,28% | US$3.610.436 | US$10,14 | 3.597.232 USDN |
| 1479 |  MAGA (maga-hat.vip) MAGA | US$0,000009250 | -0,65% | -24,50% | US$3.608.872 | US$3.922.090 | 390.258.895.840 MAGA |
| 1480 |  hehe HEHE | US$0,004290 | -4,98% | -13,42% | US$3.606.522 | US$103.497 | 840.606.180 HEHE |
| 1481 |  ICHI ICHI | US$0,3873 | -2,05% | -2,91% | US$3.590.622 | - | 9.271.262 ICHI |
| 1482 |  Alltoscan ATS | US$0,05368 | -0,84% | -6,08% | US$3.587.134 | US$117.639 | 66.826.508 ATS |
| 1483 |  WiFi Map WIFI | US$0,005556 | -3,84% | -16,41% | US$3.595.534 | US$161.538 | 647.120.514 WIFI |
| 1484 |  METAVERSE METAV | US$0,003573 | -0,25% | -12,17% | US$3.573.183 | US$624.900 | 1.000.000.000 METAV |
| 1485 |  Fluence FLT | US$0,03935 | 0,59% | -4,89% | US$3.558.920 | US$161.001 | 90.433.243 FLT |
| 1486 |  Rejuve.AI RJV | US$0,006306 | -2,51% | -10,66% | US$3.568.395 | US$1.333.385 | 565.833.103 RJV |
| 1487 |  GAMEE GMEE | US$0,002268 | 0,55% | -16,14% | US$3.578.468 | US$286.709 | 1.577.935.406 GMEE |
| 1488 |  Skibidi Toilet SKBDI | US$0,04932 | 33,86% | 10,13% | US$3.454.092 | US$805.150 | 70.038.672 SKBDI |
| 1489 |  Landshare LAND | US$0,6609 | -2,31% | -14,88% | US$3.530.957 | US$282.082 | 5.342.356 LAND |
| 1490 |  BlueMove MOVE | US$0,01614 | -9,65% | -12,84% | US$3.510.530 | US$3.196,40 | 217.500.000 MOVE |
| 1491 |  Izumi Finance IZI | US$0,004446 | -0,38% | -8,18% | US$3.500.517 | US$322.352 | 787.400.000 IZI |
| 1492 |  PRIZM PZM | US$0,0007983 | 0,02% | 1,83% | US$3.488.698 | US$717,30 | 4.370.103.000 PZM |
| 1493 |  DeepBrain Chain DBC | US$0,0006419 | -2,22% | 8,99% | US$3.484.793 | US$132.313 | 5.428.952.299 DBC |
| 1494 |  MCNCOIN MCN | US$0,2859 | -22,32% | 137,87% | US$3.431.307 | US$152.875 | 12.000.000 MCN |
| 1495 |  Nash NEX | US$0,07962 | -0,12% | -22,07% | US$3.469.593 | - | 43.575.112 NEX |
| 1496 |  Sentio AI SEN | US$0,03541 | -2,53% | 0,34% | US$3.469.938 | US$610.087 | 98.000.000 SEN |
| 1497 |  Doge Eat Doge OMNOM | US$0,00000001000 | -6,79% | -16,22% | US$3.464.785 | US$56.280,20 | 310.000.000.000.000 OMNOM |
| 1498 |  Shido ETH SHIDO | US$0,0001939 | 0,10% | -18,25% | US$3.454.616 | - | 17.820.683.553 SHIDO |
| 1499 |  QuadrantProtocol EQUAD | US$0,003441 | 1,28% | 0,82% | US$3.441.192 | US$4,34 | 1.000.000.000 EQUAD |
| 1500 |  Decentralized Euro DEURO | US$1,14 | -0,11% | 1,31% | US$3.436.641 | - | 3.015.605 DEURO |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.