Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/06/2025

Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1651Radiant Radiant RXDUS$0,0001850-2,31%-5,89%US$2.467.480US$9.699,1913.339.825.700 RXD
1652Banano Banano BANUS$0,001541-1,06%-8,03%US$2.468.315US$3.675,201.601.995.961 BAN
1653RigoBlock RigoBlock GRGUS$0,91080,46%0,28%US$2.460.175-2.701.063 GRG
1654Omax Coin Omax Coin OMAXUS$0,00028411,51%0,75%US$2.462.273US$178.3098.667.996.990 OMAX
1655Defactor Defactor FACTRUS$0,019391,12%-5,13%US$2.460.925US$109.229126.937.459 FACTR
1656Sylo Sylo SYLOUS$0,0004022-4,32%-11,62%US$2.448.120US$2.558.5426.086.355.808 SYLO
1657GoChain GoChain GOUS$0,001906-2,73%13,18%US$2.500.052US$96.896,931.311.552.549 GO
1658MAHA.xyz MAHA.xyz MAHAUS$0,5534-2,95%-11,12%US$2.430.397US$228.3024.391.496 MAHA
1659Databot Databot DATAUS$0,0026353,23%8,38%US$2.413.142-915.839.857 DATA
1660Areon Network Areon Network AREAUS$0,020271,67%-6,61%US$2.400.967US$5.289,70118.461.453 AREA
1661xHashtag AI xHashtag AI XTAGUS$0,03639-9,55%-8,13%US$2.407.843US$182.89766.169.002 XTAG
1662Letit Letit LETITUS$0,036544,48%-7,51%US$2.338.443US$3.751,5263.999.999 LETIT
1663Matr1x Fire Matr1x Fire FIREUS$0,03498-4,15%-19,40%US$2.334.135US$1.626.43366.731.284 FIRE
1664Pollux Coin Pollux Coin POXUS$0,07010-2,33%-22,03%US$2.325.654US$131.45833.176.887 POX
1665Lumerin Lumerin LMRUS$0,003810-2,08%1,45%US$2.311.393US$98.285,54606.615.000 LMR
1666OX Coin OX Coin OXUS$0,0007220-11,89%-4,57%US$2.370.572US$104.9633.283.541.328 OX
1667Tune.FM Tune.FM JAMUS$0,00007790-15,79%2,14%US$2.314.215US$55.709,9429.709.130.676 JAM
1668Fuse Fuse FUSEUS$0,01058-1,06%-15,62%US$2.327.405US$618.743219.882.167 FUSE
16695ire 5ire 5IREUS$0,0017383,94%0,44%US$2.306.276US$723.7511.327.083.902 5IRE
1670EverRise EverRise RISEUS$0,0000359711,52%-5,88%US$2.297.818US$106,4863.879.000.000 RISE
1671Arcana Network Arcana Network XARUS$0,005444-1,63%-13,19%US$2.292.949US$326.966421.186.351 XAR
1672Seedworld Seedworld SWORLDUS$0,0004746-0,15%-21,24%US$2.284.531US$10.529,884.813.522.965 SWORLD
1673Urolithin A Urolithin A UROUS$0,0022761,13%-10,15%US$2.274.574US$4.153.954999.527.902 URO
1674TOP AI Network TOP AI Network TOPUS$0,0001581-4,24%-4,23%US$2.276.477US$1.682.11114.400.583.004 TOP
1675FooDriver FooDriver FDCUS$0,2292-1,08%2,27%US$2.260.475US$233.8339.861.974 FDC
1676Skillful AI Skillful AI SKAIUS$0,007988-1,38%-14,14%US$2.266.016US$93.789,18283.673.214 SKAI
1677IRISnet IRISnet IRISUS$0,001407-7,17%-14,37%US$2.255.224US$295.7521.603.348.910 IRIS
1678LandX Finance LandX Finance LNDXUS$0,1597-0,55%-0,11%US$2.245.492US$329.72814.060.607 LNDX
1679SOVRUN SOVRUN SOVRNUS$0,01222-3,51%-18,82%US$2.253.840US$153.513184.492.496 SOVRN
1680Carbon browser Carbon browser CSIXUS$0,005635-2,51%-10,40%US$2.234.891US$2.485.039396.585.068 CSIX
1681PoSciDonDAO PoSciDonDAO SCIUS$0,63234,25%1,37%US$2.234.011US$90.433,223.533.326 SCI
1682DUKO DUKO DUKOUS$0,00023122,39%-9,14%US$2.234.346US$349.8909.663.955.990 DUKO
1683r/FortNiteBR Bricks r/FortNiteBR Bricks BRICKUS$0,0205117,33%33,89%US$2.281.869US$56.608,68111.230.228 BRICK
1684FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,00002237-1,50%-17,45%US$2.236.470US$440.92199.987.000.000 FOMO
1685DEFIT DEFIT DEFITUS$0,071571,33%1,70%US$2.234.673US$2.628,3331.222.499 DEFIT
1686Lattice Token Lattice Token LTXUS$0,07770-7,11%-14,02%US$2.226.265US$75.056,8128.653.896 LTX
1687saffron.finance saffron.finance SFIUS$25,10-0,45%0,07%US$2.295.164US$2.137,0491.423 SFI
1688Permission Coin Permission Coin ASKUS$0,00013731,67%-13,06%US$2.219.480US$98.339,2016.166.619.298 ASK
1689Inspect Inspect INSPUS$0,004761-2,09%10,01%US$2.204.082US$309.473462.901.406 INSP
1690Data Ownership Protocol Data Ownership Protocol DOPUS$0,0002517-9,10%-7,65%US$2.197.931US$2.556.1538.733.406.525 DOP
1691PIKACHU INU PIKACHU INU PIKACHU-3,60%126,74%US$2.189.662US$17.700,9594.586.052.777.513.264 PIKACHU
1692Poolz Finance Poolz Finance POOLXUS$0,4169-7,43%-29,50%US$2.182.233US$293.3035.234.752 POOLX
1693LEGIT LEGIT LEGITUS$0,002209-3,52%-3,38%US$2.162.502US$23.537,75978.951.540 LEGIT
1694Super Zero Protocol Super Zero Protocol SEROUS$0,0049700,37%-3,50%US$2.164.479US$156.477435.511.716 SERO
1695VentureMind AI VentureMind AI VNTRUS$0,00500033,20%37,50%US$2.165.166US$194.256432.996.944 VNTR
1696GameZone GameZone GZONEUS$0,002584-3,72%-6,87%US$2.171.060US$92.845,43840.117.285 GZONE
1697Trog Trog TROGUS$0,0000051105,32%-3,74%US$2.150.151US$160.496420.690.000.000 TROG
1698Boop Boop BOOPUS$0,00002166-3,09%-9,47%US$2.157.311US$6.286,0299.597.706.590 BOOP
1699Fric Fric FRICUS$0,0021718,57%-3,34%US$2.171.017US$312.316999.992.771 FRIC
1700Yeet Yeet YEETUS$0,002618-0,52%-7,38%US$2.178.288-832.065.503 YEET

Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.

34/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/06/2025 - Halaman 34 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan