Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LETSTOP STOP | US$0,05316 | -1,64% | -1,72% | US$2.721.023 | US$1.519.787 | 51.188.743 STOP |
| 1602 |  SunContract SNC | US$0,03617 | -3,27% | -4,46% | US$2.711.346 | US$215.240 | 74.951.995 SNC |
| 1603 |  VNX Gold VNXAU | US$108,40 | 0,84% | 3,05% | US$2.720.892 | US$32.204,96 | 25.100 VNXAU |
| 1604 |  Unibright UBT | US$0,01804 | 10,29% | -17,52% | US$2.705.305 | US$129,67 | 149.999.999 UBT |
| 1605 |  Top Hat HAT | US$0,002734 | -4,13% | -13,43% | US$2.706.474 | US$3.122.161 | 989.998.441 HAT |
| 1606 |  BizAuto BIZA | US$0,001011 | 0,89% | -10,14% | US$2.706.605 | US$867.037 | 2.677.034.361 BIZA |
| 1607 |  Ghiblification Ghibli | US$0,002620 | 6,08% | -15,63% | US$2.619.678 | US$22.973.137 | 999.886.426 Ghibli |
| 1608 |  MSTR2100 MSTR | US$0,1300 | -0,66% | -20,85% | US$2.684.434 | US$839.673 | 20.645.815 MSTR |
| 1609 |  Real Smurf Cat SMURFCAT | US$0,00002860 | -5,77% | -14,88% | US$2.683.312 | US$185.243 | 93.809.000.000 SMURFCAT |
| 1610 |  Cakepie CKP | US$0,8956 | 104,16% | 109,62% | US$2.755.390 | US$1.577.521 | 3.076.447 CKP |
| 1611 |  VNX Euro VEUR | US$1,14 | 0,30% | 1,40% | US$2.663.964 | US$36.129,28 | 2.333.064 VEUR |
| 1612 |  HODL HODL | US$0,0003026 | -7,08% | -25,14% | US$2.635.065 | US$324.855 | 8.708.228.463 HODL |
| 1613 |  RIFT AI RIFT | US$0,01004 | 1,83% | -1,72% | US$2.658.855 | US$225,84 | 264.914.961 RIFT |
| 1614 |  PornRocket PORNROCKET | US$0,00000001000 | 0,75% | -3,31% | US$2.658.624 | - | 382.571.918.166.545 PORNROCKET |
| 1615 |  Elon Trump Fart ETF500 | US$0,002646 | -11,64% | -23,97% | US$2.646.080 | US$229.169 | 999.961.167 ETF500 |
| 1616 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | 0,12% | US$2.652.995 | US$220.487 | 2.651.208 USDC(WormHole) |
| 1617 |  Realis Worlds REALIS | US$0,002666 | -0,45% | -15,79% | US$2.665.756 | US$545.016 | 999.993.035 REALIS |
| 1618 |  Artyfact ARTY | US$0,1359 | -5,08% | -41,12% | US$2.647.885 | US$1.455.157 | 19.480.227 ARTY |
| 1619 |  IMGN Labs IMGN | US$0,003112 | -11,82% | -23,68% | US$2.646.980 | US$99.590,64 | 850.521.771 IMGN |
| 1620 |  Crypton CRP | US$0,2507 | 0,39% | 0,38% | US$2.632.422 | US$344.272 | 10.499.252 CRP |
| 1621 |  Crypto Asset Governance Alliance CAGA | US$0,00004283 | 0,33% | -2,71% | US$2.633.815 | US$98.489,81 | 61.492.072.802 CAGA |
| 1622 |  BASE BASE | US$0,000002810 | -2,97% | -7,01% | US$2.616.245 | US$15.909,27 | 929.459.163.372 BASE |
| 1623 |  Prosper PROS | US$0,05079 | -3,40% | 5,06% | US$2.610.223 | US$398.789 | 51.394.815 PROS |
| 1624 |  Farcana FAR | US$0,0006789 | -13,10% | -14,53% | US$2.594.192 | US$869.145 | 3.820.940.000 FAR |
| 1625 |  Hoge Finance HOGE | US$0,000006600 | -0,59% | -2,37% | US$2.594.697 | US$31,69 | 393.401.634.711 HOGE |
| 1626 |  Geeq GEEQ | US$0,06759 | 18,28% | 15,62% | US$2.603.680 | US$302.358 | 38.522.222 GEEQ |
| 1627 |  Bubb BUBB | US$0,002602 | -3,01% | 92,35% | US$2.602.483 | US$13.806.870 | 1.000.000.000 BUBB |
| 1628 |  GensoKishi Metaverse MV | US$0,005761 | 0,52% | 3,26% | US$2.586.401 | US$766.735 | 448.937.117 MV |
| 1629 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002585 | -11,80% | -17,77% | US$2.585.432 | US$868.602 | 1.000.000.000 TAOCAT |
| 1630 |  Star AI MSTAR | US$0,004249 | -7,13% | -13,25% | US$2.563.299 | US$312.007 | 603.312.500 MSTAR |
| 1631 |  Choise.ai CHO | US$0,005945 | -2,76% | -3,69% | US$2.560.537 | US$3.152.488 | 430.736.310 CHO |
| 1632 |  Plearn PLN | US$0,02973 | 0,26% | -8,78% | US$2.558.541 | US$336.492 | 86.063.705 PLN |
| 1633 |  Verse VERSE | US$0,00007447 | -2,75% | -4,60% | US$2.554.671 | US$27.718,37 | 34.303.550.686 VERSE |
| 1634 |  Talken TALK | US$0,009718 | 2,19% | -15,84% | US$2.551.342 | US$189.879 | 262.547.563 TALK |
| 1635 |  Shark Cat SC | US$0,002564 | -3,80% | -13,56% | US$2.538.568 | US$530.671 | 989.895.519 SC |
| 1636 |  Toilet Dust TOILET | US$0,0002528 | -6,50% | 40,99% | US$2.528.073 | US$36.486,11 | 10.000.000.000 TOILET |
| 1637 |  ShibaDoge SHIBDOGE | - | 0,00% | -4,35% | US$2.569.771 | US$5.544,78 | 116.807.760.686.477.087.866.880 SHIBDOGE |
| 1638 |  Everdome DOME | US$0,0001328 | -9,26% | -27,20% | US$2.522.440 | US$533.669 | 18.998.841.067 DOME |
| 1639 |  HAPI Protocol HAPI | US$3,44 | -0,83% | -22,10% | US$2.522.518 | US$83.891,33 | 732.248 HAPI |
| 1640 |  KARASOU INTELLIQUE | US$3,90 | -1,01% | -16,69% | US$2.517.461 | US$201,68 | 645.943 INTELLIQUE |
| 1641 |  ISKRA Token ISK | US$0,006551 | 1,19% | 1,06% | US$2.510.197 | US$78.094,19 | 383.167.092 ISK |
| 1642 |  Rifampicin RIF | US$0,002512 | -0,77% | -13,36% | US$2.511.419 | US$979.585 | 999.621.389 RIF |
| 1643 |  Freya by Virtuals FREYA | US$0,004521 | -2,76% | 1,00% | US$2.511.173 | US$506.733 | 555.503.507 FREYA |
| 1644 |  Contango TANGO | US$0,02142 | -0,30% | -0,48% | US$2.537.660 | - | 118.463.411 TANGO |
| 1645 |  Ben the Dog BENDOG | US$0,002517 | -2,45% | -14,03% | US$2.516.172 | US$346.348 | 999.780.947 BENDOG |
| 1646 |  ADAMANT Messenger ADM | US$0,02273 | 0,06% | 10,24% | US$2.508.392 | US$281.655 | 110.370.831 ADM |
| 1647 |  TRI SIGMA TRISIG | US$0,002479 | 2,21% | -14,93% | US$2.478.648 | US$740.797 | 999.946.805 TRISIG |
| 1648 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01341 | 14,70% | 36,26% | US$2.476.388 | US$3.586.139 | 184.614.836 BROCCOLI |
| 1649 |  Cream Finance CREAM | US$1,34 | -1,39% | -12,40% | US$2.487.934 | US$171.409 | 1.855.659 CREAM |
| 1650 |  Eliza (elizawakesup) ELIZA | US$0,002504 | -9,14% | -15,72% | US$2.503.702 | US$867.955 | 999.986.601 ELIZA |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.