Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Numogram GNON | US$0,001900 | 0,51% | -10,46% | US$1.900.013 | US$2.714.822 | 1.000.000.000 GNON |
| 1752 |  Circuits of Value COVAL | US$0,001082 | -0,17% | -1,20% | US$1.931.769 | US$107.025 | 1.784.838.484 COVAL |
| 1753 |  The Nation Token NATO | US$0,000001860 | 1,22% | -4,63% | US$1.856.240 | US$248.309 | 1.000.000.000.000 NATO |
| 1754 |  PoolTogether POOL | US$0,2782 | -2,89% | -4,00% | US$1.883.145 | US$105,97 | 6.768.510 POOL |
| 1755 |  Pino PINO | US$0,001900 | -18,42% | -34,16% | US$1.880.075 | US$37.741,59 | 989.758.257 PINO |
| 1756 |  Large Language Model LLM | US$0,001871 | 3,11% | -6,58% | US$1.871.056 | US$1.419.427 | 999.997.360 LLM |
| 1757 |  Koinos KOIN | US$0,02220 | 25,29% | -7,12% | US$1.848.639 | US$1.304,23 | 83.257.338 KOIN |
| 1758 |  Rebel Cars RC | US$0,009019 | 6,05% | 4,72% | US$1.861.052 | US$71.470,25 | 206.354.380 RC |
| 1759 |  DeHub DHB | US$0,0004556 | -0,88% | -2,46% | US$1.856.796 | - | 4.075.792.623 DHB |
| 1760 |  Peng PENG | US$0,01860 | -5,67% | -13,48% | US$1.860.314 | US$467.893 | 99.999.979 PENG |
| 1761 |  Waves Enterprise WEST | US$0,008189 | -13,35% | 12,45% | US$1.842.562 | US$988.091 | 225.000.000 WEST |
| 1762 |  Orbit Chain ORC | US$0,002754 | 2,14% | -7,87% | US$1.870.061 | US$106.135 | 679.134.826 ORC |
| 1763 |  Azuro Protocol AZUR | US$0,009158 | 0,85% | -13,33% | US$1.838.481 | US$238.236 | 200.743.303 AZUR |
| 1764 |  Mintlayer ML | US$0,02858 | -4,56% | -2,37% | US$1.834.511 | US$352.752 | 64.198.610 ML |
| 1765 |  Rizzmas RIZZMAS | US$0,000003680 | -5,08% | -18,75% | US$1.831.671 | US$733.560 | 497.317.755.864 RIZZMAS |
| 1766 |  Ledger AI LEDGER | US$0,0009553 | 5,40% | -10,39% | US$1.833.530 | - | 1.919.424.537 LEDGER |
| 1767 |  Finceptor FINC | US$0,03823 | -3,00% | 11,44% | US$1.828.629 | US$19.235,42 | 47.837.575 FINC |
| 1768 |  8-Bit Coin COIN | US$0,00006076 | 1,48% | 3,43% | US$1.822.854 | US$231,30 | 30.000.000.000 COIN |
| 1769 |  Decimated DIO | US$0,003402 | -0,10% | -2,29% | US$1.848.260 | US$287.967 | 543.259.848 DIO |
| 1770 |  SaitaChain Coin STC | US$0,00004651 | -53,26% | -57,65% | US$2.089.132 | US$32.693,99 | 44.921.889.535 STC |
| 1771 |  Medieval Empires MEE | US$0,003242 | -8,21% | -13,65% | US$1.813.517 | US$196.908 | 559.411.443 MEE |
| 1772 |  CryptoTradingFund CTF | US$0,3815 | -11,59% | -3,77% | US$1.805.435 | US$138.128 | 4.732.416 CTF |
| 1773 |  HeroesTD HTD | US$0,003947 | -1,82% | 17,32% | US$1.797.143 | US$1.082,74 | 455.285.564 HTD |
| 1774 |  Exactly Protocol EXA | US$0,5658 | -3,36% | -9,38% | US$1.793.202 | US$4.119,72 | 3.169.045 EXA |
| 1775 |  Lux LUX | US$0,001799 | -17,07% | -29,36% | US$1.798.496 | US$761.407 | 1.000.000.000 LUX |
| 1776 |  Crash CRASH | US$0,001825 | 0,34% | -12,92% | US$1.785.748 | US$4.984,77 | 978.237.337 CRASH |
| 1777 |  flork cto FLORK | US$0,001907 | 0,12% | -18,44% | US$1.790.018 | US$913.584 | 938.723.170 FLORK |
| 1778 |  Clustr Labs CLUSTR | US$0,003572 | -1,15% | -3,81% | US$1.784.916 | US$78.496,25 | 499.685.616 CLUSTR |
| 1779 |  Micro GPT $MICRO | US$0,002400 | -9,54% | -18,74% | US$1.799.019 | US$373.098 | 749.486.183 $MICRO |
| 1780 |  LUCA LUCA | US$0,6394 | 0,21% | -14,56% | US$1.771.458 | US$187.238 | 2.770.476 LUCA |
| 1781 |  Etherisc DIP Token DIP | US$0,007383 | -3,75% | -11,78% | US$1.770.078 | US$41,85 | 239.742.108 DIP |
| 1782 |  Baby Pepe BABYPEPE | US$0,000004200 | -6,03% | -33,92% | US$1.766.792 | US$9.255,22 | 420.690.000.000 BABYPEPE |
| 1783 |  MarsDAO MDAO | US$0,02500 | 0,19% | -0,01% | US$1.765.245 | US$171.461 | 70.599.020 MDAO |
| 1784 |  Didi Bam Bam DDBAM | US$0,08391 | -2,05% | -15,41% | US$1.762.193 | US$98.876,11 | 21.000.000 DDBAM |
| 1785 |  VGX Token VGX | US$0,003581 | -7,30% | -11,07% | US$1.773.137 | US$909.506 | 495.099.952 VGX |
| 1786 |  Primecoin XPM | US$0,03249 | -0,61% | -2,74% | US$1.753.185 | US$124,22 | 53.955.153 XPM |
| 1787 |  Kaon AKRO | US$0,0003948 | 0,51% | 0,56% | US$1.751.537 | US$163.473 | 4.436.209.630 AKRO |
| 1788 |  Mettalex MTLX | US$1,56 | -11,61% | -16,80% | US$1.751.713 | US$28.206,66 | 1.123.003 MTLX |
| 1789 |  Akasha by Bloomverse $AKA | US$0,001729 | 3,87% | -17,79% | US$1.729.009 | US$194.859 | 999.991.183 $AKA |
| 1790 |  Renta Network RENTA | US$0,007038 | 0,77% | -5,93% | US$1.731.322 | US$50.228,31 | 245.999.153 RENTA |
| 1791 |  Locked Money LMY | US$0,002858 | -0,64% | -7,14% | US$1.721.996 | US$23.039,17 | 602.454.732 LMY |
| 1792 |  Flamengo Fan Token MENGO | US$0,1431 | -1,84% | -8,97% | US$1.703.108 | US$792.257 | 11.899.439 MENGO |
| 1793 |  Grin GRIN | US$0,01767 | 2,71% | 4,01% | US$1.735.029 | US$98.693,75 | 98.212.860 GRIN |
| 1794 |  Xend Finance RWA | US$0,01582 | -0,33% | -3,93% | US$1.692.815 | US$99.424,75 | 107.033.500 RWA |
| 1795 |  Vexanium VEX | US$0,002295 | 4,36% | -2,47% | US$1.683.813 | US$6.477,22 | 733.642.279 VEX |
| 1796 |  ideax IDX | US$0,001799 | -3,40% | 12,02% | US$1.676.165 | US$7.686,23 | 931.803.327 IDX |
| 1797 |  Packet PKT | US$0,0003933 | -0,81% | -4,10% | US$1.669.664 | - | 4.245.392.097 PKT |
| 1798 |  Dexsport DESU | US$0,01619 | 0,20% | 10,03% | US$1.669.291 | - | 103.090.997 DESU |
| 1799 |  Partisia Blockchain MPC | US$0,005319 | -9,64% | -40,97% | US$1.669.049 | US$10.230,19 | 313.793.360 MPC |
| 1800 |  BSX BSX | US$0,008795 | -3,48% | -23,07% | US$1.666.490 | US$107.230 | 189.477.711 BSX |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.