Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SelfieDogCoin SELFIE | US$0,001321 | -3,97% | -22,66% | US$1.299.565 | US$74.640,79 | 983.717.932 SELFIE |
| 1902 |  FU Coin FU | US$0,000006670 | 0,34% | -7,39% | US$1.298.407 | US$152,98 | 194.529.579.979 FU |
| 1903 |  Doodipals DOODI | US$0,001299 | -8,79% | -24,54% | US$1.299.350 | US$1.655.392 | 1.000.000.000 DOODI |
| 1904 |  Cosplay Token COT | US$0,003275 | 0,77% | 5,31% | US$1.291.588 | US$20.784,11 | 394.359.177 COT |
| 1905 |  Venus BCH vBCH | US$8,34 | 0,10% | -3,95% | US$1.288.156 | - | 154.392 vBCH |
| 1906 |  StarryNift SNIFT | US$0,008369 | 0,30% | -3,43% | US$1.283.921 | US$369.519 | 153.415.500 SNIFT |
| 1907 |  WeFi WEFI | US$0,03054 | -0,13% | -1,45% | US$1.279.239 | US$12.087,75 | 41.883.332 WEFI |
| 1908 |  RIBBIT RBT | US$0,000003140 | -5,11% | -17,14% | US$1.278.798 | US$18.438,51 | 407.187.030.849 RBT |
| 1909 |  UBXS Token UBXS | US$0,02234 | -8,67% | 32,98% | US$1.276.619 | US$357.361 | 57.155.070 UBXS |
| 1910 |  Geojam Token JAM | US$0,0001644 | -13,25% | 32,97% | US$1.260.975 | US$117.312 | 7.669.777.684 JAM |
| 1911 |  Bridge AI BRG | US$0,0001562 | -4,45% | -4,18% | US$1.250.166 | US$98.509,78 | 8.002.167.205 BRG |
| 1912 |  Bitcoin Virtual Machine BVM | US$0,05029 | -1,02% | -30,45% | US$1.248.124 | US$99.183,28 | 24.818.920 BVM |
| 1913 |  holoride RIDE | US$0,001434 | -1,37% | -12,38% | US$1.261.653 | US$93.592,12 | 879.899.580 RIDE |
| 1914 |  MultiVAC MTV | US$0,0003456 | -2,39% | -4,96% | US$1.239.934 | US$306.175 | 3.587.369.426 MTV |
| 1915 |  Wisdomise AI WSDM | US$0,002843 | -2,28% | -7,25% | US$1.236.864 | US$184.133 | 435.050.166 WSDM |
| 1916 |  Synesis One SNS | US$0,002723 | 17,94% | -7,28% | US$1.242.273 | US$735.837 | 456.252.758 SNS |
| 1917 |  Vectorspace AI VAIX | US$0,02393 | 2,54% | 16,17% | US$1.193.636 | US$13.161,77 | 49.875.895 VAIX |
| 1918 |  StarSlax SSLX | US$0,0004865 | -2,96% | -11,10% | US$1.217.141 | US$136.353 | 2.501.658.636 SSLX |
| 1919 |  SpookySwap BOO | US$0,1260 | -17,97% | -25,95% | US$1.183.405 | US$55.212,26 | 9.390.930 BOO |
| 1920 |  Sallar ALL | US$0,0006696 | -4,27% | -22,79% | US$1.205.236 | US$27.309,16 | 1.800.038.960 ALL |
| 1921 |  Kava Lend HARD | US$0,008967 | 1,47% | -2,60% | US$1.208.710 | US$1.004.892 | 134.791.668 HARD |
| 1922 |  3DPass P3D | US$0,002371 | 9,56% | -4,76% | US$1.195.700 | US$5.382,19 | 504.382.645 P3D |
| 1923 |  Ultraround Money CIRCLE | US$1,36 | 0,87% | -3,50% | US$1.189.094 | US$23.741,74 | 873.474 CIRCLE |
| 1924 |  Efforce WOZX | US$0,002257 | -2,47% | 4,24% | US$1.189.823 | US$99.315,20 | 527.135.519 WOZX |
| 1925 |  WTF Opossum WTFO | US$0,001339 | -0,70% | -11,19% | US$1.180.662 | US$1.432,99 | 881.759.175 WTFO |
| 1926 |  Wall Street Memes WSM | US$0,0006241 | -8,29% | -0,67% | US$1.174.927 | US$8.364,69 | 1.882.690.482 WSM |
| 1927 |  Bitboard BB | US$0,0006282 | -7,85% | -28,66% | US$1.172.216 | US$286.477 | 1.865.938.066 BB |
| 1928 |  Orbofi AI OBI | US$0,001036 | -9,42% | -27,91% | US$1.159.534 | US$215.332 | 1.119.180.800 OBI |
| 1929 |  Tap XTP | US$0,0009444 | -8,42% | -13,21% | US$1.163.391 | US$3.736,90 | 1.231.911.016 XTP |
| 1930 |  Whales Market WHALES | US$0,04470 | 11,02% | 18,81% | US$1.163.690 | US$29.362,62 | 26.034.330 WHALES |
| 1931 |  Elixir Games ELIX | US$0,004704 | -3,18% | -23,82% | US$1.156.829 | US$308.188 | 245.925.877 ELIX |
| 1932 |  Mars MARS | US$0,000002740 | 0,16% | -13,66% | US$1.151.946 | US$1.357.654 | 420.690.000.000 MARS |
| 1933 |  Baby Shark Meme BABYSHARK | US$0,001358 | -15,27% | -40,21% | US$1.153.088 | US$1.435.405 | 849.349.306 BABYSHARK |
| 1934 |  Ertha ERTHA | US$0,0005829 | 3,74% | -5,57% | US$1.145.256 | US$2.539.213 | 1.964.916.795 ERTHA |
| 1935 |  AS Monaco Fan Token ASM | US$0,2582 | -2,47% | -3,58% | US$1.135.947 | US$121.105 | 4.400.000 ASM |
| 1936 |  Woman Yelling At Cat WYAC | US$0,001146 | -1,91% | -15,03% | US$1.134.342 | US$2.440,08 | 989.975.296 WYAC |
| 1937 |  myDID SYL | US$0,0001461 | -0,20% | -3,30% | US$1.129.361 | US$44.542,28 | 7.728.437.007 SYL |
| 1938 |  XRADERS XR | US$0,03130 | -2,12% | -6,83% | US$1.128.206 | US$754.184 | 36.045.140 XR |
| 1939 |  Gains GAINS | US$0,02910 | -0,04% | -7,20% | US$1.126.176 | US$32.362,38 | 38.694.301 GAINS |
| 1940 |  Kommunitas KOM | US$0,0006747 | -2,55% | -6,63% | US$1.120.472 | US$33.478,69 | 1.660.762.206 KOM |
| 1941 |  Ellipsis EPX | US$0,00001430 | -4,39% | -5,63% | US$1.129.402 | US$374.758 | 78.979.377.490 EPX |
| 1942 |  Mystery MYSTERY | - | 0,58% | -11,27% | US$1.111.647 | US$923.011 | 420.690.000.000.000 MYSTERY |
| 1943 |  HUND HUND | US$0,002749 | -2,63% | -16,17% | US$1.099.268 | US$552.992 | 399.933.061 HUND |
| 1944 |  SpaceCatch CATCH | US$0,1012 | -3,88% | 16,12% | US$1.114.919 | US$157.472 | 11.015.453 CATCH |
| 1945 |  Exeedme XED | US$0,01101 | 0,63% | -5,56% | US$1.101.174 | US$134.017 | 100.000.000 XED |
| 1946 |  Neiro (neiro.lol) NEIRO | US$0,001106 | -6,82% | -24,88% | US$1.106.443 | US$1.257.619 | 999.999.969 NEIRO |
| 1947 |  3space Art PACE | US$0,01556 | -2,87% | -14,76% | US$1.122.838 | US$99.421,37 | 72.171.512 PACE |
| 1948 |  SafeCoin SAFE | US$0,03977 | -23,74% | 52,78% | US$1.103.010 | US$1,91 | 27.735.063 SAFE |
| 1949 |  BIDZ Coin BIDZ | US$0,001361 | 1,64% | 43,47% | US$1.157.048 | US$4.524,56 | 850.000.000 BIDZ |
| 1950 |  Wing Finance WING | US$0,2183 | -6,32% | -31,14% | US$1.100.193 | US$250.131 | 5.039.750 WING |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.