Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ghosty Cash SPKY | US$0,1030 | -2,49% | 27,98% | US$939.983 | - | 9.128.802 SPKY |
| 2002 |  Panda Swap PANDA | US$0,001164 | -0,36% | -8,58% | US$940.333 | US$65.143,50 | 807.994.351 PANDA |
| 2003 |  DeepLink Protocol DLC | US$0,00007130 | -9,85% | -0,99% | US$936.187 | US$2.842.318 | 13.131.100.000 DLC |
| 2004 |  Fenerbahçe Token FB | US$0,4287 | -0,12% | -2,68% | US$934.657 | US$248.207 | 2.180.000 FB |
| 2005 |  v.systems VSYS | US$0,0002711 | 4,45% | -5,80% | US$927.609 | US$368.975 | 3.421.148.489 VSYS |
| 2006 |  Talent Protocol TALENT | US$0,006063 | 0,38% | -9,13% | US$927.618 | US$275.565 | 153.007.532 TALENT |
| 2007 |  Flixxo FLIXX | US$0,01094 | -1,50% | -10,03% | US$922.235 | US$0,01000 | 84.323.675 FLIXX |
| 2008 |  BullDogito BDOGITO | US$0,002896 | 0,66% | -3,94% | US$920.254 | US$5.739,90 | 317.721.483 BDOGITO |
| 2009 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005884 | -3,26% | -18,11% | US$916.514 | US$193.596 | 155.764.391 DYP |
| 2010 |  Hamster HAM | - | 0,86% | -3,64% | US$916.682 | US$132.833 | 2.384.230.000.000.000 HAM |
| 2011 |  EYWA EYWA | US$0,009113 | -4,49% | -21,44% | US$910.514 | US$405.970 | 99.914.818 EYWA |
| 2012 |  Chirpley CHRP | US$0,002204 | -5,11% | -21,90% | US$910.220 | US$126.174 | 413.029.583 CHRP |
| 2013 |  BOLT BOLT | US$0,0009406 | 106,17% | 76,79% | US$900.546 | US$83.597,77 | 957.427.533 BOLT |
| 2014 |  Memhash MEMHASH | US$0,001062 | -4,64% | -12,76% | US$895.786 | US$422.755 | 843.392.248 MEMHASH |
| 2015 |  Algorix ALOR | US$0,07146 | -1,16% | -1,48% | US$891.695 | US$185.328 | 12.478.875 ALOR |
| 2016 |  Integritee Network TEER | US$0,2249 | 14,09% | 36,42% | US$894.692 | US$164.410 | 3.978.047 TEER |
| 2017 |  SEED SEED | US$0,002504 | -3,71% | -15,41% | US$890.906 | US$1.818.479 | 355.821.572 SEED |
| 2018 |  Boss Token BOSS | - | -1,84% | -5,69% | US$889.150 | US$4.389,43 | 396.884.916.803.996 BOSS |
| 2019 |  Gekko AI GEKKO | US$0,0008884 | -10,84% | -11,09% | US$888.385 | US$23.536,12 | 1.000.000.000 GEKKO |
| 2020 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 7,55% | US$887.814 | - | 69.362.823.230 RAKE |
| 2021 |  Robinhood HOOD | US$0,00001985 | -5,48% | -10,16% | US$884.270 | US$2.281.753 | 44.547.590.451 HOOD |
| 2022 |  KISSAN KSN | US$0,04137 | -1,63% | 17,76% | US$883.590 | US$237,45 | 21.360.225 KSN |
| 2023 |  Mochimo MCM | US$0,03152 | -31,50% | 37,01% | US$882.464 | US$108,93 | 28.000.800 MCM |
| 2024 |  Forj (Bondly) BONDLY | US$0,0008972 | 0,20% | -2,31% | US$882.482 | US$109.868 | 983.620.759 BONDLY |
| 2025 |  bitSmiley SMILE | US$0,02402 | -0,85% | -8,37% | US$878.021 | US$854.766 | 36.557.234 SMILE |
| 2026 |  Ÿ YAI | US$0,009643 | -1,64% | -4,81% | US$877.547 | US$3.726,10 | 91.000.000 YAI |
| 2027 |  Hot Cross HOTCROSS | US$0,007798 | -1,16% | -8,67% | US$887.060 | US$168.216 | 113.749.999 HOTCROSS |
| 2028 |  Emorya Finance EMR | US$0,006653 | -0,64% | -13,06% | US$875.675 | US$77.135,64 | 131.623.151 EMR |
| 2029 |  XELS XELS | US$0,04310 | 0,48% | 1,50% | US$905.100 | US$56.060,55 | 21.000.000 XELS |
| 2030 |  MBD Financials MBD | US$0,00003377 | 4,07% | 6,98% | US$876.013 | US$21.176,40 | 25.940.635.420 MBD |
| 2031 |  BitBall BTB | US$0,001436 | 0,08% | 2,00% | US$870.970 | US$385.702 | 606.692.575 BTB |
| 2032 |  YOUR AI YOURAI | US$0,001703 | 0,34% | -6,26% | US$872.277 | US$122.247 | 512.287.720 YOURAI |
| 2033 |  StarHeroes STAR | US$0,006668 | -0,62% | 0,44% | US$861.067 | US$400.151 | 129.130.105 STAR |
| 2034 |  TenUp TUP | US$0,008114 | 5,64% | 3,98% | US$855.018 | US$638.532 | 105.371.800 TUP |
| 2035 |  Blockchain Brawlers BRWL | US$0,0008615 | -3,79% | -5,73% | US$861.462 | US$156.022 | 1.000.000.000 BRWL |
| 2036 |  XMoney Solana XMONEY | US$0,001013 | 0,44% | -0,12% | US$832.136 | US$7.102,61 | 821.720.011 XMONEY |
| 2037 |  Ideaology IDEA | US$0,0001716 | -3,94% | -7,56% | US$858.040 | US$115.832 | 4.999.999.999 IDEA |
| 2038 |  Honk HONK | US$0,0009297 | -5,52% | -34,99% | US$855.119 | US$4.398,53 | 919.818.677 HONK |
| 2039 |  LBRY Credits LBC | US$0,001301 | -3,36% | 57,45% | US$850.932 | US$2.197,90 | 654.237.215 LBC |
| 2040 |  0xBitcoin 0xBTC | US$0,08762 | 1,20% | -10,00% | US$850.514 | - | 9.706.750 0xBTC |
| 2041 |  Sperax USD USDs | US$1,01 | -2,02% | -2,50% | US$848.989 | US$166.756 | 839.339 USDs |
| 2042 |  MAPS MAPS | US$0,01857 | 0,32% | 0,12% | US$844.672 | US$59.450,00 | 45.496.728 MAPS |
| 2043 |  COMBO COMBO | US$0,01011 | -5,83% | -23,02% | US$847.228 | US$597.954 | 83.826.600 COMBO |
| 2044 |  Dotmoovs MOOV | US$0,001150 | 0,03% | -2,00% | US$840.921 | US$200.384 | 731.180.094 MOOV |
| 2045 |  Linear Finance LINA | US$0,00008429 | -3,75% | -2,23% | US$842.643 | US$361.774 | 9.996.646.261 LINA |
| 2046 |  Klaus KLAUS | US$0,0008391 | 23,35% | 11,98% | US$839.121 | US$7.407,29 | 1.000.000.000 KLAUS |
| 2047 |  Hakka.Finance HAKKA | US$0,001933 | -0,06% | 30,69% | US$837.916 | - | 433.581.656 HAKKA |
| 2048 |  ZClassic ZCL | US$0,09008 | -0,67% | -2,81% | US$836.551 | - | 9.287.024 ZCL |
| 2049 |  Integral ITGR | US$0,003837 | 0,87% | -26,28% | US$838.388 | US$91.699,63 | 218.500.434 ITGR |
| 2050 |  CBPAY Global CBPAY | US$0,0002238 | 10,07% | 19,62% | US$823.745 | US$141,20 | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.