Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crowny CRWNY | US$0,001211 | -1,22% | -13,21% | US$559.618 | US$2.564,90 | 462.191.889 CRWNY |
| 2202 |  Success Kid SKID | US$0,006474 | -3,95% | -10,36% | US$561.539 | US$149.769 | 86.742.698 SKID |
| 2203 |  Revain REV | US$0,000006600 | -8,31% | -31,23% | US$561.628 | US$52,55 | 85.061.000.000 REV |
| 2204 |  Pencils Protocol DAPP | US$0,009949 | -1,11% | -3,38% | US$561.273 | US$108.511 | 56.416.668 DAPP |
| 2205 |  ApeBond ABOND | US$0,001622 | -3,32% | -7,82% | US$557.462 | US$62.452,48 | 343.763.857 ABOND |
| 2206 |  Auto AUTO | US$7,27 | -2,38% | -13,47% | US$557.029 | US$147.821 | 76.666 AUTO |
| 2207 |  ZKFair ZKF | US$0,00005584 | 10,47% | -11,25% | US$558.378 | US$571.247 | 10.000.000.000 ZKF |
| 2208 |  Itheum ITHEUM | US$0,001145 | -1,87% | -15,94% | US$556.895 | US$805,03 | 486.440.336 ITHEUM |
| 2209 |  Niza Global NIZA | US$0,00007201 | -2,83% | -9,40% | US$553.788 | US$103.720 | 7.689.999.954 NIZA |
| 2210 |  Blink Galaxy GQ | US$0,00009285 | -4,75% | 16,21% | US$550.900 | US$95.557,72 | 5.933.475.330 GQ |
| 2211 |  Walken WLKN | US$0,0003861 | -4,68% | -4,69% | US$560.164 | US$104.783 | 1.450.681.803 WLKN |
| 2212 |  XMON XMON | US$378,71 | -4,80% | -23,98% | US$566.136 | US$100.033 | 1.495 XMON |
| 2213 |  ROOBEE ROOBEE | US$0,0001335 | -2,47% | -31,01% | US$547.619 | US$118.797 | 4.102.063.740 ROOBEE |
| 2214 |  Tokoin TOKO | US$0,0002967 | -0,81% | -4,72% | US$555.100 | US$105.271 | 1.870.917.323 TOKO |
| 2215 |  Bware INFRA | US$0,1323 | -0,16% | -2,11% | US$546.569 | US$177.835 | 4.130.897 INFRA |
| 2216 |  Renewable Energy Token RET | - | -0,25% | -4,34% | US$543.861 | US$763.673 | 20.117.705.009.195.100 RET |
| 2217 |  SafeMoon Inu SMI | US$0,0000005400 | 0,35% | -2,50% | US$544.184 | - | 1.000.000.000.000 SMI |
| 2218 |  Junkcoin JKC | US$0,03041 | -6,41% | 3,01% | US$542.696 | US$4.004,53 | 17.843.261 JKC |
| 2219 |  Gecko Inu GEC | US$0,00000001000 | -4,78% | -14,84% | US$544.764 | US$101.737 | 66.190.053.998.912 GEC |
| 2220 |  Draggy DRAGGY | - | -3,57% | -23,79% | US$538.351 | US$11.327,91 | 404.488.535.474.474 DRAGGY |
| 2221 |  Baby BNB BABYBNB | US$0,0009664 | -0,57% | -11,04% | US$536.193 | US$264.847 | 554.838.710 BABYBNB |
| 2222 |  VelasPad VLXPAD | US$0,002143 | 0,28% | -5,03% | US$535.105 | - | 249.649.542 VLXPAD |
| 2223 |  Musk It MUSKIT | US$0,0005347 | -15,22% | -41,89% | US$534.682 | US$1.119.518 | 1.000.000.000 MUSKIT |
| 2224 |  Sugar Boy SUGAR | US$0,0005473 | 0,46% | -1,57% | US$534.378 | US$70.256,64 | 976.380.000 SUGAR |
| 2225 |  KickToken KICK | US$0,004391 | 0,00% | -2,30% | US$533.384 | - | 121.467.777 KICK |
| 2226 |  Bag BAG | US$0,0001185 | -14,03% | -20,46% | US$530.414 | US$104.527 | 4.477.220.942 BAG |
| 2227 |  PirateCash PIRATE | US$0,01945 | -0,16% | -1,58% | US$528.452 | US$27.546,43 | 27.163.339 PIRATE |
| 2228 |  Ethernity CLOUD ECLD | US$0,001144 | -2,10% | -21,60% | US$525.534 | US$67,93 | 459.467.749 ECLD |
| 2229 |  STARSHIP STARSHIP | US$0,02772 | 0,73% | -3,20% | US$524.167 | US$16,98 | 18.908.258 STARSHIP |
| 2230 |  Dark Frontiers DARK | US$0,003022 | -1,48% | -25,02% | US$523.138 | US$160.551 | 173.109.555 DARK |
| 2231 |  PointPay PXP | US$0,01729 | -0,07% | -0,85% | US$518.666 | US$144.901 | 30.000.000 PXP |
| 2232 |  BitcoinZ BTCZ | US$0,00004164 | -1,28% | 11,42% | US$524.890 | US$12.564,00 | 12.604.351.724 BTCZ |
| 2233 |  Povel Durev DUREV | US$0,005469 | -0,96% | -10,70% | US$519.553 | US$93.740,42 | 95.000.000 DUREV |
| 2234 |  Coconut Chicken CCC | US$0,00005414 | -1,56% | -2,64% | US$505.598 | US$34,32 | 9.339.544.772 CCC |
| 2235 |  Vertus VERT | US$0,0009612 | 5,70% | -6,87% | US$506.756 | US$498.976 | 527.199.617 VERT |
| 2236 |  Polkacity POLC | US$0,002666 | 26,15% | 5,46% | US$506.566 | US$279.154 | 190.025.935 POLC |
| 2237 |  Cheems CHEEMS | US$0,0001981 | -3,62% | -13,75% | US$505.181 | US$356,35 | 2.550.834.901 CHEEMS |
| 2238 |  Three Protocol Token THREE | US$0,005945 | 1,85% | -28,82% | US$505.342 | US$12.794,89 | 85.000.000 THREE |
| 2239 |  DINO DINO | US$0,0005772 | -1,46% | -22,56% | US$502.422 | - | 870.516.646 DINO |
| 2240 |  HarryPotterObamaPacMan8Inu XRP | US$0,006156 | -4,58% | -12,48% | US$502.286 | US$2.940,66 | 81.597.517 XRP |
| 2241 |  Moss Carbon Credit MCO2 | US$0,1747 | 2,52% | 38,15% | US$498.166 | US$358,25 | 2.851.014 MCO2 |
| 2242 |  Deutsche eMark DEM | US$0,003145 | -0,61% | -2,74% | US$497.559 | - | 158.230.419 DEM |
| 2243 |  WAM WAM | US$0,001088 | -5,09% | -2,42% | US$505.514 | US$132.043 | 464.780.364 WAM |
| 2244 |  Reboot GG | US$0,003059 | 1,48% | -1,31% | US$496.209 | - | 162.237.935 GG |
| 2245 |  Satoshi Airline JET | US$0,001601 | -5,89% | -49,51% | US$496.246 | US$9,00 | 310.000.000 JET |
| 2246 |  Clash of Lilliput COL | US$0,006007 | -0,01% | 0,04% | US$493.020 | - | 82.074.400 COL |
| 2247 |  FEAR FEAR | US$0,02800 | -4,52% | -11,70% | US$496.036 | US$237.810 | 17.715.413 FEAR |
| 2248 |  Safe Haven SHA | US$0,0001632 | 0,00% | -12,58% | US$490.462 | - | 3.005.855.396 SHA |
| 2249 |  Lynex LYNX | US$0,01686 | -0,05% | -2,15% | US$491.613 | US$151.314 | 29.165.560 LYNX |
| 2250 |  Bistroo BIST | US$0,008474 | 0,46% | -2,18% | US$486.439 | US$1.020,62 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.