Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nutcoin NUT | US$0,00000004000 | -0,65% | 3,79% | US$725.491 | US$423.113 | 20.092.757.543.431 NUT |
| 2102 |  Fefe FEFE | US$0,001718 | -0,14% | -15,91% | US$722.867 | US$200.556 | 420.690.000 FEFE |
| 2103 |  Ithaca Protocol ITHACA | US$0,009156 | -2,16% | -8,27% | US$730.521 | US$85.987,12 | 79.786.095 ITHACA |
| 2104 |  VIDT DAO VIDT | US$0,0008274 | -3,05% | -4,27% | US$727.908 | US$611.844 | 879.770.288 VIDT |
| 2105 |  PureFi Protocol UFI | US$0,01244 | 0,03% | -8,20% | US$727.050 | US$9.202,91 | 58.422.831 UFI |
| 2106 |  Bostrom BOOT | - | -0,43% | -8,41% | US$724.319 | - | 591.488.205.723.898 BOOT |
| 2107 |  UNI UNI | US$0,0007161 | 5,43% | 24,99% | US$716.092 | US$4.656,37 | 1.000.000.000 UNI |
| 2108 |  DeFrogs DEFROGS | US$71,30 | 3,24% | -1,06% | US$712.998 | US$201,63 | 10.000 DEFROGS |
| 2109 |  BiFi BIFI | US$0,001463 | 1,25% | -3,05% | US$711.271 | US$85.349,43 | 486.032.845 BIFI |
| 2110 |  SAD HAMSTER HAMMY | US$0,0007547 | -12,05% | -28,88% | US$710.804 | US$54.010,36 | 941.901.250 HAMMY |
| 2111 |  PLANET PLANET | US$0,0000008400 | 1,56% | -4,77% | US$713.785 | US$151.495 | 851.450.000.000 PLANET |
| 2112 |  CEREAL CEP | US$0,003776 | 2,74% | -6,12% | US$708.008 | US$192,49 | 187.500.000 CEP |
| 2113 |  GOUT GOUT | US$0,000004730 | 1,72% | -12,41% | US$726.311 | US$116.795 | 153.667.736.833 GOUT |
| 2114 |  Green Satoshi Token (BSC) GST | US$0,003307 | -0,57% | -11,88% | US$703.760 | US$52,90 | 212.778.857 GST |
| 2115 |  Everyworld EVERY | US$0,0003009 | -5,52% | -25,96% | US$705.958 | US$48.073,88 | 2.346.056.157 EVERY |
| 2116 |  Zoo ZOO | US$0,000002660 | -2,39% | -0,57% | US$701.721 | US$273.755 | 264.084.737.391 ZOO |
| 2117 |  Kromatika KROM | US$0,008616 | -0,23% | -4,48% | US$691.706 | - | 80.280.675 KROM |
| 2118 |  Ariva ARV | US$0,000009530 | -5,75% | -15,30% | US$691.361 | US$82.564,29 | 72.553.169.190 ARV |
| 2119 |  Pussy Financial PUSSY | US$0,000004190 | 0,30% | -1,59% | US$690.090 | - | 164.756.994.741 PUSSY |
| 2120 |  Element ELMT | US$0,0003974 | 1,65% | 7,78% | US$689.468 | - | 1.734.830.085 ELMT |
| 2121 |  Ycash YEC | US$0,04190 | -0,67% | -15,36% | US$688.383 | - | 16.430.566 YEC |
| 2122 |  VoluMint VMINT | US$0,001246 | -11,38% | -33,82% | US$687.734 | US$4.103,83 | 552.136.291 VMINT |
| 2123 |  DxChain Token DX | US$0,00001391 | -1,91% | -9,24% | US$695.366 | US$99.199,50 | 50.000.000.000 DX |
| 2124 |  Umbrella Network UMB | US$0,002332 | 10,33% | -4,50% | US$683.277 | US$260.601 | 292.962.636 UMB |
| 2125 |  DinoLFG DINO | US$0,002177 | -1,88% | -18,06% | US$681.229 | US$7.402,35 | 312.948.493 DINO |
| 2126 |  Wrapped Dog WDOG | US$0,0006808 | -1,28% | -2,83% | US$680.771 | US$550.295 | 999.998.439 WDOG |
| 2127 |  K21 K21 | US$0,03996 | 8,21% | 4,95% | US$734.936 | US$87.699,83 | 18.391.635 K21 |
| 2128 |  Powsche POWSCHE | US$0,007090 | -19,30% | 15,36% | US$673.942 | US$133.134 | 95.049.634 POWSCHE |
| 2129 |  Beta Finance BETA | US$0,0007340 | -9,82% | -6,78% | US$675.045 | US$61.011,50 | 919.696.970 BETA |
| 2130 |  B-cube.ai BCUBE | US$0,02289 | 7,08% | -12,89% | US$670.628 | - | 29.296.651 BCUBE |
| 2131 |  analoS ANALOS | US$0,000008130 | -7,53% | -12,12% | US$667.541 | US$26.717,71 | 82.080.218.235 ANALOS |
| 2132 |  Polkadex PDEX | US$0,07962 | -9,77% | -23,35% | US$665.596 | US$198.749 | 8.360.000 PDEX |
| 2133 |  Jen-Hsun Huang JHH | US$0,00000007000 | -8,52% | -20,61% | US$660.991 | US$167.104 | 9.655.878.669.545 JHH |
| 2134 |  CheckDot CDT | US$0,08543 | -0,35% | -10,49% | US$661.678 | US$11.488,69 | 7.745.635 CDT |
| 2135 |  Penguin PEN | US$0,05496 | 0,73% | -8,26% | US$660.336 | - | 12.014.415 PEN |
| 2136 |  Dust Protocol DUST | US$0,03449 | -2,38% | -12,37% | US$660.298 | US$129,04 | 19.143.962 DUST |
| 2137 |  BabySwap BABY | US$0,001063 | -0,13% | -7,78% | US$659.942 | - | 620.895.960 BABY |
| 2138 |  TenX PAY | US$0,003222 | 1,93% | -3,70% | US$661.139 | US$94.459,25 | 205.218.256 PAY |
| 2139 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2140 |  Tranche Finance SLICE | US$0,03247 | -1,96% | 11,02% | US$649.330 | US$110.019 | 20.000.000 SLICE |
| 2141 |  MindAI MDAI | US$1,64 | 3,11% | -3,02% | US$651.995 | - | 397.223 MDAI |
| 2142 |  PLYR L1 PLYR | US$0,007566 | -7,44% | -13,15% | US$651.340 | US$7.605,20 | 86.091.782 PLYR |
| 2143 |  Pesto the Baby King Penguin PESTO | US$0,0006501 | -7,07% | -35,05% | US$650.084 | US$654.145 | 1.000.000.000 PESTO |
| 2144 |  Mind AI MA | US$0,003464 | 8,64% | 10,07% | US$647.823 | US$610.920 | 186.993.056 MA |
| 2145 |  Zenqira ZENQ | US$0,003907 | 0,02% | -5,45% | US$640.588 | US$30.563,80 | 163.961.333 ZENQ |
| 2146 |  UniLend UFT | US$0,007036 | 1,30% | -19,79% | US$644.963 | US$283.725 | 91.671.426 UFT |
| 2147 |  IDRX IDRX | US$0,00006162 | 0,38% | 1,43% | US$643.069 | - | 10.436.495.892 IDRX |
| 2148 |  DOGAMÍ DOGA | US$0,0008282 | 1,13% | -36,16% | US$648.433 | US$101.867 | 782.906.014 DOGA |
| 2149 |  SENSO SENSO | US$0,009071 | -0,98% | -8,62% | US$637.430 | US$216.511 | 70.269.127 SENSO |
| 2150 |  Coldstack CLS | US$0,02644 | 0,79% | -4,46% | US$621.774 | US$51.066,89 | 23.514.168 CLS |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.