Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BOSS FIGHTERS BFTOKEN | US$0,01282 | -6,33% | -25,51% | US$422.233 | US$345.956 | 32.929.971 BFTOKEN |
| 2302 |  Govi GOVI | US$0,01401 | 0,35% | -29,81% | US$422.784 | US$83.128,87 | 30.183.479 GOVI |
| 2303 |  catgirl CATGIRL | - | 2,78% | 24,08% | US$423.016 | - | 30.986.991.258.358.324 CATGIRL |
| 2304 |  Tree Stuck in Cat TREEINCAT | US$0,0004826 | -26,47% | -35,39% | US$423.620 | US$61.784,99 | 877.796.156 TREEINCAT |
| 2305 |  Forest Knight KNIGHT | US$0,009011 | 5,01% | 4,52% | US$418.969 | US$86.451,43 | 46.493.707 KNIGHT |
| 2306 |  WATCoin WAT | US$0,00003244 | 1,87% | -14,23% | US$418.102 | US$2.710.545 | 12.889.090.910 WAT |
| 2307 |  Loser Coin LOWB | US$0,000007150 | 8,35% | 14,39% | US$431.221 | US$102.079 | 60.296.840.158 LOWB |
| 2308 |  Eliza (ai16zeliza) ELIZA | US$0,0004326 | 0,03% | -14,54% | US$415.757 | US$582.775 | 961.051.957 ELIZA |
| 2309 |  SafeBlast BLAST | - | 0,02% | 0,03% | US$414.464 | US$2,77 | 175.550.000.000.000 BLAST |
| 2310 |  Bitcoin Standard Hashrate Token BTCST | US$0,03394 | 0,86% | 13,41% | US$414.089 | US$84.665,98 | 12.201.401 BTCST |
| 2311 |  Juggernaut JGN | US$0,002761 | 0,60% | -39,76% | US$414.209 | US$5.056,13 | 150.000.000 JGN |
| 2312 |  Tigres Fan Token TIGRES | US$0,1792 | 0,73% | -5,98% | US$412.147 | US$5.566,56 | 2.299.927 TIGRES |
| 2313 |  Invest Zone IVfun | US$0,0004366 | 3,22% | 0,29% | US$410.461 | US$991,71 | 940.218.906 IVfun |
| 2314 |  The First Youtube Cat PAJAMAS | US$0,0004151 | -19,35% | -12,08% | US$406.742 | US$11.527,16 | 979.915.057 PAJAMAS |
| 2315 |  BBS Network BBS | US$0,007814 | -1,50% | -10,03% | US$406.695 | US$760,66 | 52.046.742 BBS |
| 2316 |  Digimon DIGIMON | US$0,0004120 | 0,44% | -47,36% | US$411.941 | US$45.847,30 | 999.926.963 DIGIMON |
| 2317 |  Spain National Fan Token SNFT | US$0,01775 | 2,42% | -14,89% | US$406.565 | US$150.799 | 22.903.472 SNFT |
| 2318 |  Lunos UNO | US$0,003658 | -5,94% | -7,86% | US$408.156 | US$194.296 | 111.566.779 UNO |
| 2319 |  VNX British Pound VGBP | US$1,35 | 0,11% | 0,56% | US$400.468 | US$11.989,28 | 295.896 VGBP |
| 2320 |  Coinye West COINYE | US$0,0004998 | -0,41% | -0,67% | US$400.429 | US$2.372,82 | 801.244.726 COINYE |
| 2321 |  Xpanse HZN | US$0,003292 | 0,02% | -3,31% | US$397.377 | - | 120.707.110 HZN |
| 2322 |  PowerPool CVP | US$0,008768 | -5,22% | -70,79% | US$396.512 | US$19.858,52 | 45.221.455 CVP |
| 2323 |  Metadrip DRIP | US$0,0003912 | -6,89% | -14,20% | US$391.224 | US$166.847 | 999.989.662 DRIP |
| 2324 |  el gato ELGATO | US$0,00003939 | -0,42% | -23,14% | US$393.805 | - | 9.997.471.495 ELGATO |
| 2325 |  Script Network SCPT | US$0,0005768 | -6,97% | -10,25% | US$392.704 | US$99.104,15 | 680.808.006 SCPT |
| 2326 |  Gondola GONDOLA | US$0,0000009500 | 1,61% | 17,48% | US$389.054 | - | 408.528.955.310 GONDOLA |
| 2327 |  ROND ROND | US$0,0008771 | -0,49% | 5,18% | US$388.660 | US$1.518,84 | 443.105.937 ROND |
| 2328 |  PEAKDEFI PEAK | US$0,0002336 | -0,77% | -9,60% | US$387.247 | US$112,08 | 1.657.740.019 PEAK |
| 2329 |  $AUTISM autism | US$0,0004069 | -37,96% | -9,62% | US$386.112 | US$322.087 | 949.013.720 autism |
| 2330 |  Phoenic PNIC | US$0,001514 | 7,46% | 1,65% | US$385.159 | US$19.178,72 | 254.367.022 PNIC |
| 2331 |  SOUNI SON | US$0,00006518 | -0,15% | -0,73% | US$384.137 | US$41.801,22 | 5.893.728.056 SON |
| 2332 |  SolarX SXCH | US$0,005240 | -1,39% | -25,07% | US$384.884 | US$36.007,86 | 73.446.255 SXCH |
| 2333 |  Deenar Gold DEEN | US$108,73 | 0,63% | 4,77% | US$383.934 | - | 3.531 DEEN |
| 2334 |  MAXX AI MXM | US$0,001145 | -2,58% | -9,61% | US$383.963 | US$2.375,48 | 335.393.316 MXM |
| 2335 |  Soarchain SOAR | US$0,003809 | -4,64% | -6,37% | US$383.410 | US$110,29 | 100.663.917 SOAR |
| 2336 |  SAITAMA INU SAITAMA | US$0,0004342 | -1,77% | -30,68% | US$381.102 | - | 877.691.270 SAITAMA |
| 2337 |  DIGG DIGG | US$663,04 | -0,24% | 15,07% | US$380.535 | US$93.876,08 | 574 DIGG |
| 2338 |  Landwolf (landwolfcoin) WOLF | US$0,0009744 | -23,88% | -31,76% | US$380.520 | US$9.675,61 | 390.527.197 WOLF |
| 2339 |  STFX STFX | US$0,002187 | -2,19% | -38,90% | US$379.804 | US$3.469,88 | 173.690.368 STFX |
| 2340 |  Major Frog MAJOR | US$0,0004492 | -3,66% | -11,06% | US$379.588 | US$80.978,83 | 845.000.000 MAJOR |
| 2341 |  Grove Coin GRV | US$0,003988 | -0,24% | -6,48% | US$379.231 | US$110.465 | 95.083.335 GRV |
| 2342 |  SOMESING SSG | US$0,0001154 | -1,55% | 1,46% | US$376.857 | - | 3.265.980.362 SSG |
| 2343 |  Venus Reward Token VRT | US$0,00001685 | 0,48% | 11,41% | US$370.679 | US$80.438,63 | 21.999.981.080 VRT |
| 2344 |  XCarnival XCV | US$0,0004685 | -0,63% | -0,98% | US$370.434 | US$258.556 | 790.640.622 XCV |
| 2345 |  DRUNK ROBOTS METAL | US$0,0005020 | 10,15% | 23,66% | US$361.070 | US$103.057 | 719.299.800 METAL |
| 2346 |  rocky ROCKY | US$0,0003652 | -2,67% | -21,30% | US$365.210 | US$327.086 | 1.000.000.000 ROCKY |
| 2347 |  NDC NDC | US$0,04940 | -2,31% | -31,16% | US$363.469 | US$90.036,20 | 7.357.001 NDC |
| 2348 |  Matt Furie MATT | US$0,0000008600 | -7,07% | -7,62% | US$362.834 | US$4.368,21 | 420.690.000.000 MATT |
| 2349 |  DEEPSPACE DPS | US$0,006851 | -0,13% | 8,04% | US$362.367 | - | 52.893.498 DPS |
| 2350 |  SAFE DEAL SFD | US$0,009424 | 1,47% | 24,19% | US$361.974 | US$17,77 | 38.408.294 SFD |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.