Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ChainX PCX | US$0,03956 | -0,22% | -12,61% | US$494.690 | US$151.172 | 12.505.375 PCX |
| 2252 |  Biometric Financial BIOFI | US$0,0001235 | -1,39% | -14,26% | US$483.534 | US$5.740,11 | 3.914.323.139 BIOFI |
| 2253 |  Milady Wif Hat LADYF | US$0,000001960 | -5,17% | -5,09% | US$490.767 | US$81.811,54 | 249.994.189.174 LADYF |
| 2254 |  Unfettered Ecosystem SOULS | US$0,0004166 | 2,95% | -6,30% | US$476.842 | US$116.023 | 1.144.598.660 SOULS |
| 2255 |  Roost Coin ROOST | US$0,0005087 | 3,04% | -15,83% | US$476.686 | US$96.888,62 | 937.143.771 ROOST |
| 2256 |  Nyan Heroes NYAN | US$0,004705 | -4,29% | -5,34% | US$475.429 | US$377.547 | 101.045.769 NYAN |
| 2257 |  Pentagon Games PEN | US$0,002889 | 0,13% | -10,20% | US$476.157 | US$98.991,40 | 164.800.000 PEN |
| 2258 |  Civilization CIV | US$0,001575 | -1,13% | 3,03% | US$472.407 | - | 300.000.000 CIV |
| 2259 |  Nabox NABOX | US$0,000002260 | 1,36% | -14,37% | US$470.757 | US$18.120,63 | 208.614.091.935 NABOX |
| 2260 |  Belt Finance BELT | US$0,04919 | 0,25% | -2,84% | US$469.737 | - | 9.550.122 BELT |
| 2261 |  Vatan VATAN | US$0,01572 | -12,54% | -15,35% | US$468.331 | US$200.648 | 29.801.525 VATAN |
| 2262 |  Spore SPORE | - | -1,35% | -15,79% | US$468.568 | - | 30.551.443.170.743.896 SPORE |
| 2263 |  Pillar PLR | US$0,001803 | -1,50% | -10,03% | US$467.689 | US$19,16 | 259.348.201 PLR |
| 2264 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2265 |  LiteDoge LDOGE | US$0,00002826 | -2,48% | -14,64% | US$464.052 | - | 16.423.000.000 LDOGE |
| 2266 |  Callisto Network CLO | US$0,0001402 | -8,02% | -10,61% | US$460.810 | - | 3.287.576.782 CLO |
| 2267 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2268 |  Gorilla GORILLA | US$0,0005314 | 1,11% | 0,55% | US$459.934 | US$208.940 | 865.467.263 GORILLA |
| 2269 |  Nyzo NYZO | US$0,004592 | 9,21% | 4,45% | US$459.233 | US$99.274,55 | 100.000.000 NYZO |
| 2270 |  Ghost GHOST | US$0,01673 | -8,32% | -9,14% | US$457.966 | - | 27.378.847 GHOST |
| 2271 |  QUAIN QUAIN | US$0,0004574 | -3,48% | -1,12% | US$457.356 | US$1.709,82 | 999.982.985 QUAIN |
| 2272 |  Sportbet.one Token SBET | US$0,003627 | -0,01% | -4,97% | US$457.398 | US$40.275,36 | 126.120.568 SBET |
| 2273 |  Ziktalk ZIK | US$0,001000 | 0,02% | -4,73% | US$455.440 | US$572,79 | 455.257.321 ZIK |
| 2274 |  Monetha MTH | US$0,001291 | -0,79% | -10,39% | US$454.391 | US$16.025,51 | 352.086.984 MTH |
| 2275 |  AGIX AGX | US$0,004898 | 1,60% | -18,08% | US$453.306 | US$894,93 | 92.556.966 AGX |
| 2276 |  MOSS AI MOSS | US$0,0004951 | -11,43% | -16,33% | US$449.929 | US$470.748 | 908.723.727 MOSS |
| 2277 |  TRUST AI TRT | US$0,1192 | -45,22% | -62,64% | US$452.999 | US$51.299,27 | 3.800.000 TRT |
| 2278 |  BIGFACTS BIGFACTS | US$0,0009774 | -3,97% | -9,61% | US$451.603 | - | 462.048.865 BIGFACTS |
| 2279 |  NEST Protocol NEST | US$0,0001578 | -4,90% | -13,77% | US$459.447 | US$192.424 | 2.911.743.948 NEST |
| 2280 |  Throne THN | US$0,001162 | -1,54% | -5,31% | US$453.893 | US$114.763 | 390.752.313 THN |
| 2281 |  Seascape Crowns CWS | US$0,09184 | -2,48% | -2,65% | US$445.619 | US$188.923 | 4.852.052 CWS |
| 2282 |  Zap ZAP | US$0,001885 | 24,64% | 14,60% | US$445.023 | US$27,91 | 236.144.465 ZAP |
| 2283 |  Goldcoin GLC | US$0,01018 | 7,23% | -5,97% | US$444.624 | US$1.083,10 | 43.681.422 GLC |
| 2284 |  VisionGame VISION | US$0,0008077 | -3,68% | 4,66% | US$444.224 | US$12.912,35 | 550.000.000 VISION |
| 2285 |  Aurox URUS | US$0,8508 | 11,17% | -13,13% | US$444.066 | US$1.177,38 | 521.929 URUS |
| 2286 |  Bitcoin Bam BTCBAM | US$0,04572 | -7,99% | -2,93% | US$469.855 | US$1.378,36 | 10.276.739 BTCBAM |
| 2287 |  DAFI Protocol DAFI | US$0,0003864 | 1,59% | -2,78% | US$440.058 | US$114.268 | 1.138.957.714 DAFI |
| 2288 |  Kappa KAPPA | US$0,0004470 | -1,67% | -10,14% | US$438.042 | US$1.782,42 | 980.000.000 KAPPA |
| 2289 |  Skeb Coin SKEB | US$0,0003795 | -0,08% | -0,20% | US$437.751 | US$96.896,97 | 1.153.490.031 SKEB |
| 2290 |  Ginnan The Cat GINNAN | US$0,00000006000 | -3,38% | -26,14% | US$434.820 | US$254.902 | 6.899.998.362.189 GINNAN |
| 2291 |  Noggles NOGS | US$0,00001501 | 0,79% | -5,16% | US$434.877 | US$45,38 | 28.973.690.000 NOGS |
| 2292 |  GAMER GMR | US$0,001329 | -0,97% | -12,16% | US$434.200 | - | 326.640.265 GMR |
| 2293 |  GoodBoy GOODBOY | US$0,0004339 | -3,09% | -13,82% | US$433.882 | - | 1.000.000.000 GOODBOY |
| 2294 |  Lets Fuckin Go LFGO | US$0,0004337 | 4,17% | -3,25% | US$433.583 | US$7.606,27 | 999.841.248 LFGO |
| 2295 |  AME Chain AME | US$0,0008671 | -2,18% | -23,84% | US$433.568 | US$151.000 | 500.000.000 AME |
| 2296 |  Super Trump Coin STRUMP | US$0,0002350 | 0,57% | -6,36% | US$431.836 | US$155.301 | 1.837.382.589 STRUMP |
| 2297 |  Aiagent.app AAA | US$0,0004298 | -11,42% | -33,45% | US$429.763 | US$6.536,43 | 999.966.217 AAA |
| 2298 |  eXPerience Chain XPC | US$0,000004710 | -0,85% | -1,84% | US$429.242 | - | 91.090.814.961 XPC |
| 2299 |  Monsta Infinite MONI | US$0,002396 | 3,54% | -4,32% | US$434.799 | US$238.865 | 181.448.277 MONI |
| 2300 |  Caitlyn Jenner (ETH) JENNER | US$0,0004402 | 4,54% | -10,17% | US$424.614 | US$126.255 | 964.572.862 JENNER |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.