Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Göztepe S.K. Fan Token GOZ | US$0,1960 | -2,02% | -14,23% | US$643.556 | US$163.729 | 3.283.091 GOZ |
| 2152 |  DOGMI DOGMI | US$0,00002585 | -3,73% | -8,07% | US$637.675 | US$1.759,41 | 24.669.800.000 DOGMI |
| 2153 |  XYRO XYRO | US$0,003780 | -14,97% | 4,38% | US$636.354 | US$606.967 | 168.358.111 XYRO |
| 2154 |  Reality Metaverse RMV | US$0,002519 | -1,02% | -6,43% | US$629.381 | US$32.456,12 | 249.893.123 RMV |
| 2155 |  Aston Villa Fan Token AVL | US$0,2623 | -0,31% | -9,14% | US$622.047 | US$18.706,55 | 2.371.655 AVL |
| 2156 |  NikolAI NIKO | US$0,0006430 | -4,28% | -17,01% | US$643.001 | US$100.099 | 1.000.000.000 NIKO |
| 2157 |  YAM V3 YAM | US$0,04193 | 0,02% | 27,24% | US$618.526 | US$94.728,70 | 14.750.936 YAM |
| 2158 |  ZooKeeper ZOO | US$0,001311 | -0,61% | -7,25% | US$616.531 | - | 470.314.210 ZOO |
| 2159 |  Aurora AOA | US$0,00006136 | 0,26% | -0,03% | US$612.063 | - | 9.975.060.788 AOA |
| 2160 |  Aston Martin Cognizant Fan Token AM | US$0,2195 | -1,26% | -3,94% | US$608.893 | US$102.607 | 2.774.286 AM |
| 2161 |  Bitcoin Atom BCA | US$0,03306 | -4,99% | -7,76% | US$608.858 | - | 18.418.931 BCA |
| 2162 |  Wat WAT | US$0,000001450 | -7,01% | -2,51% | US$609.485 | US$12.516,81 | 420.690.000.000 WAT |
| 2163 |  CryptoZoon ZOON | US$0,0008659 | 2,27% | -3,57% | US$612.977 | US$97.374,57 | 707.908.841 ZOON |
| 2164 |  ACENT ACE | US$0,0009125 | -2,88% | -8,86% | US$606.843 | US$164.722 | 665.059.976 ACE |
| 2165 |  Apeiron APRS | US$0,005963 | -3,93% | -30,47% | US$605.340 | US$399.597 | 101.511.980 APRS |
| 2166 |  RIZON ATOLO | US$0,0002629 | 22,44% | 65,21% | US$604.990 | US$96.548,50 | 2.301.377.178 ATOLO |
| 2167 |  Buying.com BUY | US$0,001821 | 3,77% | -14,88% | US$604.149 | US$422.003 | 331.789.518 BUY |
| 2168 |  Moonray MNRY | US$0,007900 | -0,19% | -7,82% | US$607.289 | US$644.280 | 76.872.132 MNRY |
| 2169 |  Cogito Finance CGV | US$0,006210 | -2,54% | -11,76% | US$601.071 | - | 96.787.938 CGV |
| 2170 |  PLATINCOIN PLC | US$0,1201 | -0,01% | 6,04% | US$600.427 | - | 5.001.073 PLC |
| 2171 |  VinuChain VC | US$0,008696 | -1,72% | -23,78% | US$604.761 | US$512.608 | 69.547.349 VC |
| 2172 |  King Shiba KINGSHIB | US$0,001774 | 7,32% | 7,10% | US$620.914 | US$95.021,24 | 350.027.372 KINGSHIB |
| 2173 |  Brawl AI Layer BRAWL | US$0,00006752 | -2,09% | -9,32% | US$594.514 | US$273.690 | 8.805.610.437 BRAWL |
| 2174 |  Karlsen KLS | US$0,0002879 | -5,24% | -29,75% | US$593.233 | US$11.538,49 | 2.060.460.871 KLS |
| 2175 |  Deri Protocol DERI | US$0,004735 | 0,54% | -24,64% | US$590.440 | US$116.831 | 124.695.829 DERI |
| 2176 |  UniLayer LAYER | US$0,01991 | 2,55% | 1,39% | US$589.695 | US$4.512,99 | 29.618.741 LAYER |
| 2177 |  Lou LOU | US$0,0005878 | 2,37% | -17,47% | US$587.733 | US$1.429.303 | 999.947.666 LOU |
| 2178 |  Morra MORRA | US$0,001504 | -6,56% | -1,08% | US$587.699 | US$84,47 | 390.830.705 MORRA |
| 2179 |  FREEdom Coin FREE | US$0,00000006000 | -4,83% | -11,56% | US$572.905 | US$246.512 | 9.939.000.000.000 FREE |
| 2180 |  HAVAH HVH | US$0,001285 | 5,39% | 3,74% | US$585.864 | US$46.277,10 | 455.935.917 HVH |
| 2181 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2182 |  Elmo ELMO | US$0,002200 | 6,09% | 21,67% | US$582.105 | - | 264.607.591 ELMO |
| 2183 |  Ooki Protocol OOKI | US$0,00004221 | 3,76% | -48,94% | US$578.966 | US$299.028 | 13.716.000.000 OOKI |
| 2184 |  UnityMeta UMT | US$24,53 | 3,07% | -2,29% | US$577.771 | - | 23.555 UMT |
| 2185 |  Angola AGLA | US$0,001215 | 4,07% | -14,09% | US$577.448 | US$317.379 | 475.450.000 AGLA |
| 2186 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2076 | -0,49% | -6,32% | US$578.394 | US$169.950 | 2.785.933 SAUBER |
| 2187 |  Dfyn Network DFYN | US$0,003340 | 0,35% | -1,60% | US$574.023 | US$179.733 | 171.878.615 DFYN |
| 2188 |  TORSY torsy | US$0,0008192 | 2,91% | -8,82% | US$573.444 | US$22.340,34 | 699.999.673 torsy |
| 2189 |  Samsunspor Fan Token SAM | US$0,3097 | -8,44% | -25,96% | US$572.571 | US$209.579 | 1.848.721 SAM |
| 2190 |  BloodLoop BLS | US$0,01090 | -1,32% | -1,62% | US$571.356 | US$224.577 | 52.418.329 BLS |
| 2191 |  dAppstore DAPPX | US$0,0008704 | 0,64% | -5,20% | US$572.611 | US$237.614 | 657.885.789 DAPPX |
| 2192 |  Revomon REVO | US$0,01791 | 1,10% | -3,98% | US$571.010 | - | 31.881.660 REVO |
| 2193 |  Credbull CBL | US$0,003259 | 4,00% | 2,87% | US$570.878 | US$144.012 | 175.183.393 CBL |
| 2194 |  Custodiy CTY | US$1,15 | -2,54% | 0,50% | US$570.364 | US$214.122 | 496.542 CTY |
| 2195 |  BSCS BSCS | US$0,002244 | 1,77% | -6,95% | US$569.327 | US$68.450,57 | 253.677.374 BSCS |
| 2196 |  Richie Rich RICHIE | US$0,01876 | -0,25% | -52,76% | US$562.729 | US$235.502 | 29.999.998 RICHIE |
| 2197 |  Tamadoge TAMA | US$0,0004039 | -1,68% | 1,66% | US$562.733 | US$157.826 | 1.393.353.219 TAMA |
| 2198 |  Global DePIN Chain DEEPSEEK | US$0,0007122 | 2,36% | -26,84% | US$562.649 | US$513.553 | 790.000.000 DEEPSEEK |
| 2199 |  Project Plutus PPCOIN | US$0,0005625 | 17,88% | -7,69% | US$562.486 | - | 1.000.000.000 PPCOIN |
| 2200 |  Long LONG | US$0,0000007200 | 0,36% | -2,51% | US$562.277 | US$40,89 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.