Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AssetMantle MNTL | US$0,0004914 | -1,46% | -30,46% | US$1.089.091 | US$112.159 | 2.216.206.329 MNTL |
| 1952 |  Gameswap GSWAP | US$0,09801 | 4,92% | -5,77% | US$1.081.307 | - | 11.032.838 GSWAP |
| 1953 |  Evan EVAN | US$0,001073 | -0,20% | -17,88% | US$1.073.024 | US$388.218 | 999.823.336 EVAN |
| 1954 |  GemHUB GHUB | US$0,01038 | -3,40% | -3,64% | US$1.073.646 | US$112.095 | 103.408.321 GHUB |
| 1955 |  Humaniq HMQ | US$0,005176 | 387,70% | 310,14% | US$1.072.148 | US$0,6300 | 207.143.695 HMQ |
| 1956 |  Decentrawood DEOD | US$0,002498 | 1,96% | -4,29% | US$1.053.147 | US$201.975 | 421.647.047 DEOD |
| 1957 |  Dagknight Dog DOGK | US$0,0002390 | -16,00% | 8,36% | US$1.065.627 | US$5.334,29 | 4.459.237.949 DOGK |
| 1958 |  Phoenixcoin PXC | US$0,01153 | -0,61% | -2,74% | US$1.065.230 | US$69,05 | 92.388.372 PXC |
| 1959 |  RAT Escape RAT | US$0,001063 | -0,85% | 17,21% | US$1.062.458 | US$100.574 | 999.935.116 RAT |
| 1960 |  Mirror Protocol MIR | US$0,01364 | 2,17% | -3,24% | US$1.060.780 | US$57.144,98 | 77.742.680 MIR |
| 1961 |  Shyft Network SHFT | US$0,0004730 | 0,96% | -7,12% | US$1.054.425 | US$97.094,67 | 2.229.037.352 SHFT |
| 1962 |  SENATE SENATE | US$0,008249 | -4,09% | -0,09% | US$1.056.785 | US$97.914,44 | 128.110.735 SENATE |
| 1963 |  EGO EGO | US$0,005230 | 1,78% | -0,90% | US$1.049.322 | US$337.422 | 200.640.190 EGO |
| 1964 |  Unification FUND | US$0,03051 | -5,46% | 3,04% | US$1.050.892 | US$52,84 | 34.447.402 FUND |
| 1965 |  Ondo DeFAI ONDOAI | US$0,001052 | -4,29% | 9,41% | US$1.052.070 | US$753.452 | 1.000.000.000 ONDOAI |
| 1966 |  Red Kite PKF | US$0,009083 | 0,45% | -5,70% | US$1.041.701 | - | 114.692.138 PKF |
| 1967 |  Ski Mask Cat SKICAT | US$0,001051 | 8,38% | 17,68% | US$1.040.745 | US$77.371,07 | 990.154.868 SKICAT |
| 1968 |  MBP Coin MBP | US$0,06496 | -2,02% | -3,15% | US$1.039.056 | US$2.817.410 | 15.994.914 MBP |
| 1969 |  Particl PART | US$0,06924 | -30,65% | -30,76% | US$1.037.244 | US$173,58 | 14.980.979 PART |
| 1970 |  A3S Protocol AA | US$0,004308 | 5,51% | -19,88% | US$1.032.272 | US$2.852.591 | 239.595.033 AA |
| 1971 |  Crust Network CRU | US$0,07282 | -3,50% | -15,53% | US$1.029.507 | US$290.388 | 14.138.569 CRU |
| 1972 |  Q Protocol QGOV | US$0,005511 | 0,00% | 0,56% | US$1.030.024 | - | 186.903.320 QGOV |
| 1973 |  Shieldeum SDM | US$0,008723 | -0,29% | -0,68% | US$1.020.056 | US$856.821 | 116.938.630 SDM |
| 1974 |  KAI KEN KAI | - | -0,36% | -15,30% | US$1.017.696 | US$130.522 | 420.690.000.000.000 KAI |
| 1975 |  Valencia CF Fan Token VCF | US$0,1821 | -0,64% | -6,90% | US$1.019.591 | US$80.851,83 | 5.599.170 VCF |
| 1976 |  Baby Neiro BNB BABYNEIRO | - | 1,02% | 14,23% | US$970.392 | US$242.835 | 420.000.000.000.000.000 BABYNEIRO |
| 1977 |  BlackCardCoin BCCOIN | US$0,1002 | -1,86% | -22,77% | US$1.001.557 | US$341.671 | 10.000.000 BCCOIN |
| 1978 |  EXMO Coin EXM | US$0,009342 | 2,10% | 14,15% | US$1.003.136 | US$408.609 | 107.375.446 EXM |
| 1979 |  USDG (ysec.finance) USDT.b | US$0,9998 | 0,00% | 0,02% | US$999.457 | US$44.207,60 | 999.682 USDT.b |
| 1980 |  Burn BURN | US$0,000005250 | -7,38% | 37,88% | US$998.179 | US$1.699,77 | 189.950.040.844 BURN |
| 1981 |  QnA3.AI GPT | US$0,001199 | -1,50% | -10,29% | US$996.486 | US$165.986 | 831.165.050 GPT |
| 1982 |  Everton Fan Token EFC | US$0,1806 | -3,68% | -8,56% | US$998.414 | US$165.427 | 5.529.132 EFC |
| 1983 |  Vidya VIDYA | US$0,02577 | 2,68% | -3,84% | US$994.819 | - | 38.606.743 VIDYA |
| 1984 |  Neurahub NEURA | US$0,01205 | 2,21% | 7,81% | US$992.047 | - | 82.343.569 NEURA |
| 1985 |  Saakuru Protocol SKR | US$0,001417 | 0,17% | -5,22% | US$999.311 | US$3.271,02 | 705.300.563 SKR |
| 1986 |  INT OS INTOS | US$0,0003166 | 8,81% | 1,46% | US$989.968 | - | 3.126.691.233 INTOS |
| 1987 |  Attila ATT | US$0,001164 | -0,23% | 10,45% | US$989.488 | US$21,61 | 850.000.000 ATT |
| 1988 |  Sinverse SIN | US$0,001249 | -0,12% | -8,03% | US$988.133 | US$305.174 | 790.944.169 SIN |
| 1989 |  Donut DONUT | US$0,008209 | 1,07% | 17,03% | US$987.943 | - | 120.355.919 DONUT |
| 1990 |  Engines of Fury FURY | US$0,02042 | -5,32% | -14,24% | US$979.988 | US$411.899 | 48.002.895 FURY |
| 1991 |  GALAXIS Token GALAXIS | US$0,0003861 | -1,88% | -6,83% | US$976.996 | US$241.982 | 2.530.583.907 GALAXIS |
| 1992 |  Gleec Coin GLEEC | US$0,005375 | -0,84% | -18,68% | US$976.860 | US$119,88 | 181.755.046 GLEEC |
| 1993 |  TABOO TOKEN TABOO | US$0,00009953 | 4,61% | 6,66% | US$973.703 | US$30,40 | 9.782.678.080 TABOO |
| 1994 |  TOWER TOWER | US$0,0004273 | -0,90% | -12,23% | US$966.576 | US$120.981 | 2.262.249.590 TOWER |
| 1995 |  Ascendia (ex AirDAO) AMB | US$0,0001844 | -2,55% | -2,50% | US$966.090 | US$220.463 | 5.240.200.743 AMB |
| 1996 |  sci-hub SCIHUB | US$0,0009614 | -2,28% | -14,51% | US$961.383 | US$829.748 | 999.970.725 SCIHUB |
| 1997 |  SpaceFalcon FCON | US$0,00005505 | -7,63% | -13,65% | US$959.195 | US$172.928 | 17.424.567.889 FCON |
| 1998 |  Rari Governance Token RGT | US$0,07624 | 0,00% | -9,94% | US$950.829 | - | 12.472.026 RGT |
| 1999 |  Ignis IGNIS | US$0,001246 | -0,48% | -0,58% | US$948.195 | US$38,45 | 761.143.950 IGNIS |
| 2000 |  Neurashi NEI | US$0,003440 | -12,07% | -26,87% | US$945.093 | US$811.541 | 274.729.103 NEI |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.