Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NanoByte Token NBT | US$0,001617 | 3,14% | -1,00% | US$1.526.338 | US$98.336,57 | 944.183.141 NBT |
| 1852 |  SUNCAT SUNCAT | US$0,001470 | 2,16% | -8,98% | US$1.470.061 | US$1.566.343 | 1.000.000.000 SUNCAT |
| 1853 |  OpenLeverage OLE | US$0,007822 | 0,05% | -7,63% | US$1.475.445 | US$157.068 | 188.630.573 OLE |
| 1854 |  Speedy SPEEDY | US$0,001456 | 8,39% | -15,96% | US$1.455.993 | US$27.551,32 | 1.000.000.000 SPEEDY |
| 1855 |  LightLink LL | US$0,01779 | 3,80% | 11,53% | US$1.453.237 | US$691.303 | 81.670.180 LL |
| 1856 |  ACA Token ACA | US$0,03112 | 8,02% | -0,02% | US$1.432.144 | US$88.840,18 | 46.024.737 ACA |
| 1857 |  Laika AI LKI | US$0,003404 | -3,29% | -14,68% | US$1.457.602 | US$440.245 | 428.234.949 LKI |
| 1858 |  Wizard Gang WIZARD | US$0,001435 | 11,99% | 8,46% | US$1.435.235 | US$2.798.288 | 999.842.999 WIZARD |
| 1859 |  Joystream JOY | US$0,001383 | 1,79% | -16,69% | US$1.490.797 | US$96.757,17 | 1.078.011.440 JOY |
| 1860 |  Bepro BEPRO | US$0,0001446 | -0,01% | -22,56% | US$1.446.129 | US$362.129 | 10.000.000.000 BEPRO |
| 1861 |  GAM3S.GG G3 | US$0,004493 | -4,70% | -7,58% | US$1.435.401 | US$653.883 | 319.491.599 G3 |
| 1862 |  Hemule HEMULE | US$0,001467 | -0,02% | -15,42% | US$1.437.246 | US$307.538 | 979.998.588 HEMULE |
| 1863 |  Edge Matrix Chain EMC | US$0,007010 | -6,14% | -20,56% | US$1.433.403 | US$123.808 | 204.489.614 EMC |
| 1864 |  Astrafer ASTRAFER | US$0,009149 | -0,01% | 3,08% | US$1.431.102 | - | 156.417.090 ASTRAFER |
| 1865 |  Stobox Token STBU | US$0,009533 | -5,82% | -28,64% | US$1.429.995 | US$145.369 | 150.000.000 STBU |
| 1866 |  Fusion FSN | US$0,01841 | 4,55% | 10,59% | US$1.436.410 | US$188.487 | 78.041.481 FSN |
| 1867 |  ASTROS ASTROS | US$0,05605 | -0,19% | 3,59% | US$1.429.193 | US$106.656 | 25.499.502 ASTROS |
| 1868 |  PlayZap PZP | US$0,01687 | 4,57% | -10,50% | US$1.425.574 | US$345.982 | 84.495.698 PZP |
| 1869 |  LF LF | US$0,0004799 | -1,95% | -7,01% | US$1.433.826 | US$475.035 | 2.987.695.938 LF |
| 1870 |  Commune AI COMAI | US$0,02560 | 25,80% | -18,61% | US$1.424.112 | US$202.353 | 55.628.141 COMAI |
| 1871 |  Vesper VSP | US$0,1501 | 0,00% | -26,10% | US$1.413.184 | - | 9.416.539 VSP |
| 1872 |  EAGLEBUILDER E | US$0,001372 | 6,67% | -16,07% | US$1.371.967 | US$3.339.518 | 1.000.000.000 E |
| 1873 |  Carnomaly CARR | US$0,0008790 | -2,90% | -10,53% | US$1.410.728 | US$69.784,61 | 1.605.000.000 CARR |
| 1874 |  K9 Finance KNINE | US$0,000003500 | -0,14% | -9,94% | US$1.407.011 | US$237.119 | 402.272.229.062 KNINE |
| 1875 |  MetaCene MAK | US$0,007352 | -10,42% | 1,47% | US$1.408.614 | US$2.013.068 | 191.583.359 MAK |
| 1876 |  Mancium MANC | US$0,1402 | -4,18% | -46,05% | US$1.401.697 | US$7.283,10 | 10.000.000 MANC |
| 1877 |  Morpheus Infrastructure Node MIND | US$0,001018 | 0,92% | -32,10% | US$1.390.417 | US$290.193 | 1.366.201.800 MIND |
| 1878 |  Klaydice DICE | US$0,003236 | 0,00% | -25,99% | US$1.398.519 | - | 432.173.723 DICE |
| 1879 |  TypeAI TYPE | US$0,1392 | 1,85% | -3,67% | US$1.391.963 | - | 10.000.000 TYPE |
| 1880 |  Handy HANDY | US$0,001465 | 18,99% | 21,06% | US$1.386.066 | US$1.169,50 | 945.972.125 HANDY |
| 1881 |  Peezy 0x69 PEEZY | US$0,000004890 | -10,60% | 67,19% | US$1.353.139 | US$161.368 | 276.632.673.045 PEEZY |
| 1882 |  DeFi Land DFL | US$0,0001956 | -7,22% | -3,21% | US$1.395.939 | US$90.446,85 | 7.137.303.616 DFL |
| 1883 |  CYBRO CYBRO | US$0,01031 | -6,77% | -12,71% | US$1.365.064 | US$183.689 | 132.398.786 CYBRO |
| 1884 |  MILC Platform MLT | US$0,01092 | 0,17% | -6,00% | US$1.359.252 | US$99.177,45 | 124.423.461 MLT |
| 1885 |  Ferro FER | US$0,001447 | -3,30% | -4,53% | US$1.349.169 | US$207.492 | 932.530.341 FER |
| 1886 |  BSCPAD BSCPAD | US$0,01696 | 0,30% | -7,18% | US$1.343.349 | US$344.715 | 79.211.621 BSCPAD |
| 1887 |  KlimaDAO KLIMA | US$0,1685 | -19,67% | -21,92% | US$1.347.767 | US$248.224 | 7.997.365 KLIMA |
| 1888 |  Torum XTM | US$0,006928 | 21,87% | 28,61% | US$1.344.736 | US$3.999,67 | 194.096.317 XTM |
| 1889 |  Hasbulla's Cat BARSIK | US$0,001301 | -9,04% | -26,19% | US$1.300.533 | US$1.966.858 | 999.958.712 BARSIK |
| 1890 |  Brainlet BRAINLET | US$0,001408 | -3,35% | -28,23% | US$1.341.579 | US$256.457 | 952.905.541 BRAINLET |
| 1891 |  Russell RUSSELL | US$0,001406 | -6,00% | -18,93% | US$1.364.775 | US$13.807,27 | 970.983.463 RUSSELL |
| 1892 |  REVV REVV | US$0,001346 | 7,84% | -5,45% | US$1.602.841 | US$96.615,51 | 1.190.694.705 REVV |
| 1893 |  Presearch PRE | US$0,003326 | -0,99% | -0,60% | US$1.318.983 | US$4.228,21 | 396.578.435 PRE |
| 1894 |  RepubliK RPK | US$0,001360 | -0,38% | -19,26% | US$1.313.692 | US$289.233 | 965.720.903 RPK |
| 1895 |  IVPAY IVPAY | US$0,001433 | -0,57% | -60,06% | US$1.310.610 | US$305.467 | 914.700.213 IVPAY |
| 1896 |  ritestream RITE | US$0,004482 | 3,92% | -17,97% | US$1.309.353 | US$191.593 | 292.141.996 RITE |
| 1897 |  OAX OAX | US$0,01371 | 6,14% | -21,56% | US$1.313.809 | US$117.867 | 95.812.246 OAX |
| 1898 |  ETHEREUM IS GOOD EBULL | US$0,0001302 | -3,55% | -14,96% | US$1.301.861 | - | 10.000.000.000 EBULL |
| 1899 |  888 888 | US$0,01464 | -0,51% | -25,64% | US$1.301.006 | US$2.954,23 | 88.854.249 888 |
| 1900 |  Dolos The Bully BULLY | US$0,001341 | -9,58% | -22,81% | US$1.287.890 | US$1.291.817 | 960.552.281 BULLY |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.