Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Arcas ARCAS | US$0,02391 | 1,64% | -2,56% | US$1.660.103 | - | 69.433.158 ARCAS |
| 1802 |  neur.sh NEUR | US$0,001816 | -0,32% | -8,15% | US$1.656.379 | US$4.010.381 | 912.289.371 NEUR |
| 1803 |  MAX Exchange Token MAX | US$0,3300 | -0,19% | -0,21% | US$1.642.195 | US$19.530,69 | 4.976.802 MAX |
| 1804 |  Cashaa CAS | US$0,001672 | -3,58% | -14,80% | US$1.671.867 | US$53.602,31 | 1.000.000.000 CAS |
| 1805 |  Gari Network GARI | US$0,002929 | -1,14% | -8,23% | US$1.644.884 | US$159.059 | 561.537.169 GARI |
| 1806 |  KILT Protocol KILT | US$0,03310 | -4,34% | -13,34% | US$1.635.992 | US$153.857 | 49.420.140 KILT |
| 1807 |  Luigi Mangione LUIGI | US$0,001628 | -3,12% | -15,67% | US$1.627.958 | US$1.623.626 | 999.948.924 LUIGI |
| 1808 |  BarnBridge BOND | US$0,2057 | -10,19% | -21,49% | US$1.627.108 | US$1.079.902 | 7.910.262 BOND |
| 1809 |  OSCAR OSCAR | US$0,001831 | -0,06% | -34,68% | US$1.636.248 | US$263.754 | 893.798.748 OSCAR |
| 1810 |  GoldenRat RATS | US$0,000002600 | 1,57% | -7,89% | US$1.620.466 | US$9.551,67 | 624.391.545.786 RATS |
| 1811 |  WeSendit WSI | US$0,002205 | 0,25% | 2,02% | US$1.624.293 | US$120.052 | 736.803.639 WSI |
| 1812 |  BLOCX. BLOCX | US$0,01607 | -4,45% | -29,53% | US$1.608.540 | US$436.630 | 100.105.174 BLOCX |
| 1813 |  mStable Governance Token: Meta (MTA) MTA | US$0,02756 | -12,67% | -13,06% | US$1.610.118 | US$56.858,01 | 58.432.424 MTA |
| 1814 |  Mdex MDX | US$0,001705 | 0,28% | 3,36% | US$1.619.821 | US$109.832 | 950.246.937 MDX |
| 1815 |  Chihuahua HUAHUA | US$0,00001699 | -5,73% | -6,77% | US$1.589.091 | US$365.680 | 93.550.000.000 HUAHUA |
| 1816 |  Paribus PBX | US$0,0002124 | -9,16% | -15,85% | US$1.592.069 | US$291.096 | 7.494.099.367 PBX |
| 1817 |  Frontier FRONT | US$0,2041 | 2,10% | -6,46% | US$1.587.571 | US$127,24 | 7.777.272 FRONT |
| 1818 |  Octokn OTK | US$0,005205 | -4,92% | -14,37% | US$1.577.797 | US$23.727,41 | 303.136.890 OTK |
| 1819 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1820 |  Smart Layer Network SLN | US$0,04009 | 1,25% | -18,04% | US$1.566.924 | US$323.660 | 39.088.505 SLN |
| 1821 |  AgentLayer AGENT | US$0,003279 | 10,95% | -8,00% | US$1.588.050 | US$928.326 | 484.340.346 AGENT |
| 1822 |  Silly Dragon SILLY | US$0,001555 | 7,81% | -2,42% | US$1.555.041 | US$2.190.420 | 999.975.726 SILLY |
| 1823 |  Nodle NODL | US$0,0003089 | 5,20% | -17,45% | US$1.574.954 | US$137.249 | 5.098.736.764 NODL |
| 1824 |  Baby Bonk BABYBONK | - | 2,39% | -11,43% | US$1.549.505 | US$369.737 | 345.976.308.461.214.144 BABYBONK |
| 1825 |  MILLI MILLI | US$0,000005890 | 0,08% | -10,12% | US$1.548.632 | US$88.605,59 | 263.000.052.729 MILLI |
| 1826 |  WELL3 $WELL | US$0,0003755 | 0,91% | 36,65% | US$1.545.503 | US$2.062.973 | 4.116.089.000 $WELL |
| 1827 |  Orange ORNJ | US$0,01668 | -1,76% | -1,57% | US$1.532.702 | US$596.161 | 91.900.000 ORNJ |
| 1828 |  E Money EMYC | US$0,01607 | -6,24% | -18,56% | US$1.522.748 | US$1.180.470 | 94.759.656 EMYC |
| 1829 |  Suzuverse SGT | US$0,1516 | 7,15% | 5,51% | US$1.524.070 | US$308.506 | 10.052.927 SGT |
| 1830 |  Venus DOT vDOT | US$0,09131 | -2,90% | -12,03% | US$1.520.290 | - | 16.649.243 vDOT |
| 1831 |  Abyss ABYSS | US$0,006614 | 0,02% | -2,75% | US$1.514.526 | - | 229.003.739 ABYSS |
| 1832 |  KIKICat KIKI | US$0,001492 | -2,56% | -7,56% | US$1.491.823 | US$637.546 | 999.987.629 KIKI |
| 1833 |  MetaBeat BEAT | US$0,001099 | 3,20% | 21,10% | US$1.476.708 | US$25.614,06 | 1.343.273.440 BEAT |
| 1834 |  Blendr Network BLENDR | US$0,03862 | -8,80% | -37,84% | US$1.546.915 | US$99.070,63 | 40.057.909 BLENDR |
| 1835 |  Asterix Labs ASTX | US$151,11 | 0,48% | -0,23% | US$1.511.145 | - | 10.000 ASTX |
| 1836 |  Bitrock BROCK | US$0,01590 | -1,84% | -9,15% | US$1.510.077 | US$227.237 | 94.951.281 BROCK |
| 1837 |  UpOnly UPO | US$0,01328 | -3,29% | -4,57% | US$1.510.713 | US$154.219 | 113.792.290 UPO |
| 1838 |  Let's BONK LetsBONK | US$0,02199 | -17,11% | -30,18% | US$1.516.933 | US$3.201.621 | 68.994.536 LetsBONK |
| 1839 |  UnMarshal MARSH | US$0,02259 | -1,26% | -17,20% | US$1.508.931 | US$459.063 | 66.808.717 MARSH |
| 1840 |  Kimbo KIMBO | US$0,00002179 | -5,79% | -19,31% | US$1.512.660 | US$131.958 | 69.420.000.000 KIMBO |
| 1841 |  Toad $TOAD | - | 0,40% | -5,69% | US$1.497.260 | US$24.859,97 | 407.084.555.679.471 $TOAD |
| 1842 |  JetTon Games JETTON | US$0,1841 | 0,69% | -3,60% | US$1.493.746 | US$15.418,57 | 8.114.146 JETTON |
| 1843 |  Jobchain JOB | US$0,0001515 | -0,62% | -10,84% | US$1.494.295 | US$425,14 | 9.864.586.781 JOB |
| 1844 |  AGI ALPHA AGENT AGIALPHA | US$0,001489 | 3,28% | -21,68% | US$1.489.406 | - | 999.996.904 AGIALPHA |
| 1845 |  zkSwap Finance ZF | US$0,002713 | 0,31% | -7,49% | US$1.488.562 | US$228.006 | 548.662.073 ZF |
| 1846 |  SPACEM SPACEM | US$0,0003085 | 11,85% | -54,19% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1847 |  HOME3 HTS | US$0,01870 | 1,01% | 4,95% | US$1.486.534 | US$1.068,84 | 79.500.000 HTS |
| 1848 |  DIGIKA DGK | US$0,1337 | -2,67% | -7,21% | US$1.486.886 | US$499.797 | 11.120.509 DGK |
| 1849 |  TROY TROY | US$0,0001489 | 17,63% | -2,88% | US$1.488.772 | US$1.289.913 | 10.000.000.000 TROY |
| 1850 |  Ternoa CAPS | US$0,001147 | -0,01% | -11,83% | US$1.476.501 | US$200.284 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.