Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/06/2025

Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1701MongCoin MongCoin $MONG--0,29%-8,83%US$2.142.599US$323.772581.196.039.603.956 $MONG
1702Chainge Chainge XCHNGUS$0,004509-15,08%9,74%US$2.137.420US$5.160,05474.046.128 XCHNG
1703Dtec Dtec DTECUS$0,035611,86%-27,78%US$2.145.625US$193.65460.249.727 DTEC
1704Anchor Protocol Anchor Protocol ANCUS$0,006110-2,99%-7,46%US$2.140.809US$148.533350.381.852 ANC
1705Chickencoin Chickencoin CHKNUS$0,000000030000,28%-3,43%US$2.133.897US$56.744,6964.239.000.000.000 CHKN
1706Signum Signum SIGNAUS$0,00099792,82%-1,81%US$2.125.360US$2.238,922.129.891.582 SIGNA
1707LimoCoin Swap LimoCoin Swap LMCSWAPUS$0,0017970,98%-4,42%US$2.114.919US$0,92001.177.124.373 LMCSWAP
1708Redacted Redacted RDACUS$0,01613-3,50%-11,57%US$2.107.878US$9.010.858130.648.118 RDAC
1709Neurai Neurai XNAUS$0,00021353,74%-6,38%US$2.108.285US$122.5239.872.903.071 XNA
1710Darwinia Network Darwinia Network RINGUS$0,0012341,99%-4,94%US$2.104.863US$95.564,441.705.346.228 RING
1711Optimus AI Optimus AI OPTIUS$0,02295-4,06%-21,02%US$2.181.441US$97.582,1495.034.939 OPTI
1712Kudai Kudai KUDAIUS$0,000020901,03%-8,83%US$2.090.493US$13.742,00100.000.000.000 KUDAI
1713Xaya Xaya CHIUS$0,03670-0,08%37,21%US$2.088.480-56.908.851 CHI
1714Unifi Protocol DAO Unifi Protocol DAO UNFIUS$0,2175-5,09%-15,42%US$2.076.486US$476.8479.548.650 UNFI
1715Memes AI Memes AI MemesAIUS$0,002087-2,82%-22,33%US$2.087.114US$451.666999.971.049 MemesAI
1716Magic Square Magic Square SQRUS$0,008704-0,23%18,24%US$2.060.286US$2.175.562236.708.911 SQR
1717Storm Trade Storm Trade STORMUS$0,017750,33%-1,41%US$2.064.423US$7.224.218116.318.986 STORM
1718Perry Perry PERRYUS$0,00210044,04%49,86%US$2.100.083US$1.479.6761.000.000.000 PERRY
1719Bubble Bubble BUBBLEUS$0,0010020,48%1,37%US$2.039.372US$107.5992.034.488.964 BUBBLE
1720BEERCOIN BEERCOIN BEERUS$0,000003690-3,91%-16,86%US$2.030.315US$242.254549.761.339.928 BEER
1721Pikamoon Pikamoon PIKAUS$0,00011611,75%9,37%US$2.026.853US$5.353,3017.453.432.079 PIKA
1722Crypterium Crypterium CRPTUS$0,021380,00%0,00%US$2.024.003-94.658.157 CRPT
1723Andy BSC Andy BSC ANDYUS$0,0000000200021,29%272,65%US$2.002.390US$1.294.341100.000.000.000.000 ANDY
1724STARS STARS STARSUS$0,000047824,36%7,31%US$2.011.708US$371.62942.069.696.969 STARS
1725Expand Expand XZKUS$0,006464-3,56%-17,01%US$2.000.318US$259.710309.447.629 XZK
1726PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULLUS$0,0004249-3,19%-4,84%US$2.006.806US$586.2234.723.235.871 3ULL
1727ZKBase ZKBase ZKBUS$0,010212,52%348,99%US$2.016.527US$114.640197.440.000 ZKB
1728LandWolf (SOL) LandWolf (SOL) WOLFUS$0,0002001-8,41%-18,92%US$2.001.001US$146,119.999.062.093 WOLF
1729Minted Minted MTDUS$0,01073-2,85%3,05%US$1.986.981US$613,67185.207.721 MTD
1730Solcasino Token Solcasino Token SCSUS$0,001616-0,20%-4,95%US$1.982.944US$17.694,421.226.945.031 SCS
1731Shiba Predator Shiba Predator QOM-0,03%-5,54%US$1.982.372-599.886.333.333.333 QOM
1732StreamCoin StreamCoin STRMUS$0,001325-9,22%-13,76%US$1.977.844US$205.4331.492.629.682 STRM
1733XCAD Network XCAD Network XCADUS$0,04175-5,88%-17,02%US$1.992.457US$1.157.29747.726.796 XCAD
1734Sekuya Multiverse Sekuya Multiverse SKYAUS$0,0050050,06%-13,71%US$1.982.628US$174.341396.138.737 SKYA
1735TOPGOAL TOPGOAL GOALUS$0,003765-3,34%-22,84%US$2.047.012US$115.347543.750.000 GOAL
1736LoungeM LoungeM LZMUS$0,0191610,08%46,33%US$1.973.031US$11.932,38102.967.249 LZM
1737LINEUP LINEUP MBSUS$0,003176-4,46%-3,06%US$1.986.603US$96.209,50625.437.750 MBS
1738QSTaR QSTaR Q*US$0,00020261,90%-0,29%US$1.943.771-9.596.124.336 Q*
1739JMPT Rewards JMPT Rewards JMPTUS$1,02-0,26%0,36%US$1.939.259US$5.410,421.893.990 JMPT
1740Fractal Network Fractal Network FRAUS$0,0001704-0,35%-1,13%US$1.944.193US$83.644,3711.410.476.144 FRA
1741DeFinder Capital DeFinder Capital DFCUS$0,073641,51%-2,86%US$1.956.030US$109,2826.563.279 DFC
1742Witch Token Witch Token WITCHUS$0,070920,29%-3,49%US$1.936.026US$17.027,4227.299.365 WITCH
1743Everest Everest IDUS$0,016581,89%2,09%US$1.934.430-116.700.000 ID
1744Rubic Rubic RBCUS$0,011680,66%-5,20%US$1.929.690US$173.635165.283.584 RBC
1745AIPAD AIPAD AIPADUS$0,0099971,61%-6,74%US$1.932.005US$3.526,73193.253.444 AIPAD
1746Solchat Solchat CHATUS$0,2408-2,55%-3,95%US$1.936.721US$102.4248.043.460 CHAT
1747LayerAI LayerAI LAIUS$0,0007955-3,77%-30,18%US$1.908.667US$355.8222.399.308.275 LAI
1748AXIS Token AXIS Token AXISUS$0,005931-0,45%-2,36%US$1.899.567US$64,14320.303.188 AXIS
1749MASQ MASQ MASQUS$0,055180,19%3,95%US$1.897.021US$57,6734.379.475 MASQ
1750Quq Quq QUQUS$0,00188525,64%102,69%US$1.885.032US$3.705.4271.000.000.000 QUQ

Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.

35/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/06/2025 - Halaman 35 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan