Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Validity VAL | US$0,6147 | -2,87% | -4,32% | US$3.135.652 | US$19.512,25 | 5.101.015 VAL |
| 1552 |  Upland (SPARKLET) SPARKLET | US$0,01566 | 0,69% | -0,76% | US$3.133.073 | US$193.476 | 200.091.347 SPARKLET |
| 1553 |  CatSlap SLAP | US$0,0007153 | -1,15% | -1,61% | US$3.126.554 | US$173.144 | 4.370.972.477 SLAP |
| 1554 |  Kima Network KIMA | US$0,09662 | -9,86% | -12,82% | US$3.150.460 | US$507.489 | 32.607.993 KIMA |
| 1555 |  Common Wealth WLTH | US$0,003745 | 0,93% | 3,82% | US$3.110.757 | US$225.519 | 830.694.895 WLTH |
| 1556 |  Ref Finance REF | US$0,08147 | -1,07% | -17,10% | US$3.122.116 | US$160.364 | 38.320.749 REF |
| 1557 |  XTRABYTES XBY | US$0,007227 | 0,79% | -2,81% | US$3.107.672 | - | 430.000.000 XBY |
| 1558 |  MAX MAX | US$0,003132 | 3,20% | -16,60% | US$3.131.968 | US$1.373.730 | 999.840.477 MAX |
| 1559 |  Billy BILLY | US$0,003317 | -7,40% | -31,47% | US$3.105.471 | US$3.029.839 | 936.137.657 BILLY |
| 1560 |  Keep3rV1 KP3R | US$7,27 | 0,14% | -3,10% | US$3.090.085 | US$175.744 | 425.178 KP3R |
| 1561 |  Alphakek AI AIKEK | US$0,01319 | -4,57% | -23,16% | US$3.082.681 | US$2.148,92 | 233.716.869 AIKEK |
| 1562 |  ScPrime SCP | US$0,06384 | -4,19% | -22,66% | US$3.070.675 | US$6.575,86 | 48.096.114 SCP |
| 1563 |  LayerEdge EDGEN | US$0,01734 | -3,95% | 0,00% | US$3.052.212 | US$26.735.142 | 176.000.000 EDGEN |
| 1564 |  Tron Bull TBULL | US$0,003052 | -5,56% | -22,17% | US$3.051.567 | US$1.805.930 | 999.999.997 TBULL |
| 1565 |  Nuco.cloud NCDT | US$0,06094 | -1,22% | -7,09% | US$3.047.204 | US$175.297 | 50.000.000 NCDT |
| 1566 |  retardcoin RETARD | US$0,002991 | -9,47% | -32,85% | US$2.990.992 | US$1.671.010 | 999.966.969 RETARD |
| 1567 |  Push Protocol PUSH | US$0,03354 | -1,14% | -12,60% | US$3.026.639 | US$2.436.828 | 90.236.482 PUSH |
| 1568 |  BRN Metaverse BRN | US$0,1081 | -0,62% | -10,54% | US$3.020.396 | US$341.726 | 27.952.040 BRN |
| 1569 |  SelfKey KEY | US$0,0005037 | 0,32% | -6,57% | US$3.022.430 | US$359.278 | 5.999.999.954 KEY |
| 1570 |  BIG BIG | US$0,003011 | 1,16% | -26,94% | US$3.011.066 | US$129.727 | 1.000.000.000 BIG |
| 1571 |  ISLAND Token ISLAND | US$0,01751 | -0,67% | -15,48% | US$3.009.437 | US$387.786 | 171.892.628 ISLAND |
| 1572 |  Ctrl Wallet CTRL | US$0,01535 | 3,22% | 3,94% | US$3.130.655 | US$104.217 | 203.925.701 CTRL |
| 1573 |  FNCY FNCY | US$0,002757 | -2,70% | -1,92% | US$3.050.598 | US$99.293,68 | 1.106.335.308 FNCY |
| 1574 |  MagicCraft MCRT | US$0,0005909 | -1,73% | -5,32% | US$2.977.185 | US$587.760 | 5.038.275.907 MCRT |
| 1575 |  Puffverse PFVS | US$0,02542 | -12,80% | -57,62% | US$2.964.290 | US$14.722.725 | 116.600.000 PFVS |
| 1576 |  Okratech Token ORT | US$0,003622 | 2,94% | -8,78% | US$2.958.515 | US$549.045 | 816.719.845 ORT |
| 1577 |  ZeroLend ZERO | US$0,00005365 | -4,92% | -28,91% | US$2.943.884 | US$2.281.348 | 54.868.247.451 ZERO |
| 1578 |  Waffles Davincij15's Cat $WAFFLES | US$0,003284 | 9,08% | -4,82% | US$2.937.684 | US$114.682 | 894.466.543 $WAFFLES |
| 1579 |  Hatom HTM | US$0,1775 | -1,04% | -17,54% | US$2.957.668 | US$123.458 | 16.667.457 HTM |
| 1580 |  Sharpe AI SAI | US$0,02620 | -3,61% | -7,54% | US$2.929.495 | US$626.195 | 111.821.649 SAI |
| 1581 |  Kinic KINIC | US$1,01 | -0,89% | -6,07% | US$2.910.313 | US$85.322,14 | 2.868.620 KINIC |
| 1582 |  Analog ANLOG | US$0,001563 | 2,57% | 0,73% | US$2.902.795 | US$397.894 | 1.857.089.402 ANLOG |
| 1583 |  AmonD AMON | US$0,0004042 | -8,57% | -7,52% | US$2.900.470 | US$4.499,84 | 7.176.499.999 AMON |
| 1584 |  Vai VAI | US$0,9996 | -0,01% | -0,05% | US$2.895.257 | US$248,22 | 2.896.458 VAI |
| 1585 |  TON Station MRSOON | US$0,00004169 | -7,55% | -29,22% | US$2.889.409 | US$395.330 | 69.312.732.161 MRSOON |
| 1586 |  BNBXBT BNBXBT | US$0,002978 | 32,48% | 106,13% | US$2.977.983 | US$4.020.299 | 1.000.000.000 BNBXBT |
| 1587 |  Young Peezy AKA Pepe PEEZY | US$0,002864 | -23,06% | -21,77% | US$2.863.552 | US$38.665,20 | 1.000.000.000 PEEZY |
| 1588 |  Populous PPT | US$0,05358 | -6,42% | -9,83% | US$2.853.072 | - | 53.252.246 PPT |
| 1589 |  Forward Protocol FORWARD | US$0,0005673 | 0,17% | -1,52% | US$2.836.217 | US$140.001 | 4.999.822.645 FORWARD |
| 1590 |  Morpheus.Network MNW | US$0,06280 | -10,26% | -24,66% | US$3.008.119 | US$72.058,83 | 47.897.218 MNW |
| 1591 |  EPIK Prime EPIK | US$0,002205 | -1,10% | -1,83% | US$2.826.317 | US$199.352 | 1.281.894.231 EPIK |
| 1592 |  Opus OPUS | US$0,002811 | 4,81% | -25,90% | US$2.811.307 | US$444.392 | 999.937.207 OPUS |
| 1593 |  BobaCat PSPS | US$0,004806 | 5,45% | -7,70% | US$2.774.130 | US$324.592 | 577.172.773 PSPS |
| 1594 |  catwifhat CWIF | US$0,00000009000 | 3,38% | -1,77% | US$2.791.640 | US$124.689 | 30.783.369.382.257 CWIF |
| 1595 |  LogX Network LOGX | US$0,01136 | -1,09% | -7,81% | US$2.749.561 | US$168.157 | 242.072.000 LOGX |
| 1596 |  BABB BAX | US$0,00003576 | -3,15% | -7,30% | US$2.741.293 | US$23.992,90 | 76.659.947.394 BAX |
| 1597 |  Ispolink ISP | US$0,0003577 | -3,57% | -21,44% | US$2.739.540 | US$244.418 | 7.657.906.194 ISP |
| 1598 |  Habibi HABIBI | US$0,003362 | -0,33% | -24,93% | US$2.737.402 | US$62.213,52 | 814.340.580 HABIBI |
| 1599 |  Bitcoin 2 BTC2 | US$0,1492 | -0,01% | 5,79% | US$2.736.573 | US$10.452,31 | 18.344.009 BTC2 |
| 1600 |  Mubarakah MUBARAKAH | US$0,002668 | 47,61% | 122,11% | US$2.667.926 | US$4.804.050 | 1.000.000.000 MUBARAKAH |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.