Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blocery BLY | US$0,004291 | 3,14% | -2,90% | US$4.119.805 | US$638.542 | 960.149.996 BLY |
| 1402 |  Dingocoin DINGO | US$0,00003660 | 0,76% | -0,45% | US$4.155.843 | US$154.106 | 113.538.508.752 DINGO |
| 1403 |  Brat BRAT | US$0,004181 | 2,81% | -2,60% | US$4.180.659 | US$130.939 | 1.000.000.000 BRAT |
| 1404 |  Eesee ESE | US$0,007997 | -1,28% | -3,12% | US$4.119.357 | US$976.988 | 515.090.093 ESE |
| 1405 |  Sipher SIPHER | US$0,04576 | 1,69% | -5,37% | US$4.106.688 | US$3.928,16 | 89.745.088 SIPHER |
| 1406 |  Haven1 H1 | US$0,02081 | -7,49% | -15,89% | US$4.096.736 | US$170.664 | 196.817.604 H1 |
| 1407 |  OpenChat CHAT | US$0,1369 | -3,23% | -7,31% | US$4.100.258 | US$118.798 | 29.948.057 CHAT |
| 1408 |  MAD MAD | US$0,000004080 | -3,45% | -25,05% | US$4.080.658 | US$737.472 | 999.978.113.474 MAD |
| 1409 |  TERMINUS TERMINUS | US$0,04066 | 9,20% | -7,68% | US$4.066.276 | US$997.850 | 100.000.000 TERMINUS |
| 1410 |  Dolan Duck DOLAN | US$0,04134 | -6,87% | -46,43% | US$4.061.500 | US$198.861 | 98.235.225 DOLAN |
| 1411 |  Silencio SLC | US$0,0002332 | -7,94% | -11,27% | US$4.063.425 | US$310.118 | 17.427.933.245 SLC |
| 1412 |  LORDS LORDS | US$0,01899 | -3,72% | -21,26% | US$4.050.854 | US$3.129,32 | 213.339.887 LORDS |
| 1413 |  Yee Token YEE | US$0,004033 | -3,72% | -10,26% | US$4.032.527 | US$764.564 | 1.000.000.000 YEE |
| 1414 |  Robonomics.network XRT | US$2,37 | -3,35% | -8,58% | US$4.043.366 | US$5.049,12 | 1.704.624 XRT |
| 1415 |  Epic Cash EPIC | US$0,2336 | 3,46% | -20,93% | US$4.036.109 | US$2.656,00 | 17.279.628 EPIC |
| 1416 |  Solama SOLAMA | US$0,006163 | -3,84% | -4,06% | US$4.029.601 | US$73.111,47 | 653.868.075 SOLAMA |
| 1417 |  Non-Playable Coin Solana NPCS | US$0,004145 | -8,69% | -23,96% | US$4.019.671 | US$265.236 | 969.714.773 NPCS |
| 1418 |  Akuma Inu $AKUMA | US$0,000005910 | -0,50% | -5,88% | US$3.942.735 | US$214.459 | 666.666.666.666 $AKUMA |
| 1419 |  GameGPT DUEL | US$0,0008901 | 0,05% | -6,26% | US$4.008.627 | US$458.814 | 4.503.566.634 DUEL |
| 1420 |  Numerico NWC | US$0,02665 | -3,03% | -11,16% | US$4.008.076 | US$110.358 | 150.400.834 NWC |
| 1421 |  Orbitt Token ORBT | US$0,2676 | -0,61% | -8,16% | US$3.997.297 | US$14.840,88 | 14.940.000 ORBT |
| 1422 |  DeBox BOX | US$0,01319 | -2,51% | -0,79% | US$3.992.315 | US$308.533 | 302.730.510 BOX |
| 1423 |  Karura KAR | US$0,03421 | 2,58% | -8,10% | US$3.990.947 | US$161.008 | 116.666.660 KAR |
| 1424 |  Shiden Network SDN | US$0,06007 | 2,05% | 1,93% | US$3.995.246 | US$14.248,20 | 66.509.892 SDN |
| 1425 |  Verified USD USDV | US$0,2318 | 18,47% | -6,10% | US$3.974.083 | - | 17.141.815 USDV |
| 1426 |  OpenGPU OGPU | US$0,2019 | -11,51% | -36,07% | US$3.965.485 | US$573.991 | 19.639.105 OGPU |
| 1427 |  Warped Games WARPED | US$0,0006840 | 0,34% | -5,56% | US$3.948.604 | US$3.328,71 | 5.773.161.331 WARPED |
| 1428 |  Matrix AI Network MAN | US$0,009171 | -1,84% | -17,59% | US$4.237.995 | US$199.328 | 462.084.343 MAN |
| 1429 |  Plugin Decentralized Oracle PLI | US$0,02598 | 0,03% | 4,80% | US$3.932.375 | US$93.150,20 | 151.365.659 PLI |
| 1430 |  Italian National Football Team Fan Token ITA | US$0,4707 | 1,03% | -11,11% | US$3.942.052 | US$521.132 | 8.374.738 ITA |
| 1431 |  Netvrk NETVR | US$0,03906 | 0,53% | -5,92% | US$3.906.045 | US$261.913 | 100.000.000 NETVR |
| 1432 |  sekoia by Virtuals SEKOIA | US$0,003972 | -14,39% | -21,20% | US$3.917.205 | US$162.974 | 986.227.200 SEKOIA |
| 1433 |  Dynachain DYNA | US$0,04345 | -1,66% | -2,03% | US$3.900.375 | US$289.956 | 89.759.512 DYNA |
| 1434 |  CumRocket CUMMIES | US$0,002956 | -1,03% | -7,33% | US$3.902.820 | US$769.682 | 1.320.428.309 CUMMIES |
| 1435 |  RENEC RENEC | US$0,1084 | -0,37% | -3,13% | US$3.889.260 | - | 35.895.005 RENEC |
| 1436 |  Edwin EDWIN | US$0,003877 | -11,06% | 9,10% | US$3.877.476 | US$77.005,69 | 1.000.000.000 EDWIN |
| 1437 |  TOMI TOMI | US$0,001664 | 5,84% | -6,56% | US$3.873.814 | US$3.754.877 | 2.327.338.220 TOMI |
| 1438 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1439 |  City Tycoon Games CTG | US$0,3873 | 2,04% | 10,80% | US$3.873.210 | US$165.639 | 10.000.000 CTG |
| 1440 |  Mint Club V1 MINT | US$0,000003440 | 4,53% | -2,68% | US$3.579.026 | - | 1.041.314.412.631 MINT |
| 1441 |  Minati Coin MNTC | US$0,6123 | -4,46% | 3,87% | US$3.842.389 | US$288.180 | 6.275.000 MNTC |
| 1442 |  Akita Inu AKITA | US$0,00000006000 | -2,71% | -11,30% | US$3.838.119 | US$236.049 | 68.071.541.209.831 AKITA |
| 1443 |  Wownero WOW | US$0,04406 | 2,06% | -12,08% | US$3.832.291 | US$3.702,80 | 86.974.537 WOW |
| 1444 |  Quantoz EURQ EURQ | US$1,14 | 0,35% | 1,65% | US$3.827.120 | US$23.692.010 | 3.350.265 EURQ |
| 1445 |  Æternity AE | US$0,009888 | -13,39% | -19,18% | US$3.807.817 | US$200.948 | 385.106.898 AE |
| 1446 |  Rain Coin RAIN | US$3,80 | -0,09% | 5,33% | US$3.798.200 | US$70.226,98 | 1.000.000 RAIN |
| 1447 |  zkRace ZERC | US$0,03176 | 4,62% | 6,78% | US$3.811.232 | US$123.641 | 120.000.000 ZERC |
| 1448 |  UniBot UNIBOT | US$3,83 | -2,13% | 2,42% | US$3.826.709 | US$200.346 | 1.000.000 UNIBOT |
| 1449 |  Deeper Network DPR | US$0,001228 | -3,37% | -11,29% | US$3.817.586 | US$216.116 | 3.108.091.855 DPR |
| 1450 |  Creo Engine CREO | US$0,009494 | -0,13% | -9,36% | US$3.797.744 | US$1.200.703 | 400.026.900 CREO |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.