Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WOM Protocol WOM | US$0,01794 | -16,66% | -5,18% | US$3.462.498 | US$4.213.495 | 193.000.000 WOM |
| 1502 |  Gracy GRACY | US$0,02079 | -1,61% | -1,43% | US$3.424.944 | US$88.039,97 | 164.750.050 GRACY |
| 1503 |  Dogechain DC | US$0,00008008 | -4,55% | -11,98% | US$3.412.698 | US$1.104.308 | 42.614.617.478 DC |
| 1504 |  Serum SRM | US$0,01294 | -2,98% | -11,03% | US$3.405.170 | US$232.102 | 263.244.669 SRM |
| 1505 |  yesnoerror YNE | US$0,003400 | 7,17% | -39,94% | US$3.400.426 | US$1.492.067 | 999.998.467 YNE |
| 1506 |  Shido Network SHIDO | US$0,0001809 | -1,64% | -8,28% | US$3.365.225 | US$143.246 | 18.601.409.011 SHIDO |
| 1507 |  SolCex SOLCEX | US$0,004348 | 0,21% | -15,85% | US$3.391.160 | US$46.495,77 | 780.000.000 SOLCEX |
| 1508 |  Portugal National Team Fan Token POR | US$0,9281 | 12,73% | -1,66% | US$3.385.696 | US$1.173.845 | 3.647.937 POR |
| 1509 |  LABEL AI LBL | US$0,001518 | 3,31% | -3,53% | US$3.386.282 | US$79.881,48 | 2.231.382.582 LBL |
| 1510 |  Swash SWASH | US$0,003391 | -4,95% | -9,79% | US$3.375.757 | US$187.641 | 995.582.309 SWASH |
| 1511 |  TOKPIE TKP | US$0,1172 | 1,44% | 0,08% | US$3.365.550 | US$16,03 | 28.714.064 TKP |
| 1512 |  Philtoken PHIL | US$0,003364 | -1,75% | -28,55% | US$3.363.835 | US$1.594.516 | 1.000.000.000 PHIL |
| 1513 |  Celsius CEL | US$0,08909 | -1,65% | -12,22% | US$3.360.436 | US$632.844 | 37.720.111 CEL |
| 1514 |  Footballcoin (XFC) XFC | US$0,008477 | 0,26% | 1,49% | US$3.350.545 | US$40.637,40 | 395.267.969 XFC |
| 1515 |  The Next Bitcoin BUTTCOIN | US$0,003327 | -8,81% | -41,91% | US$3.324.216 | US$3.582.691 | 999.151.679 BUTTCOIN |
| 1516 |  NuriTopia NBLU | US$0,001968 | -0,90% | -2,58% | US$3.334.837 | US$152.793 | 1.694.417.565 NBLU |
| 1517 |  BaaSid BAAS | US$0,0004177 | -0,12% | -0,92% | US$3.341.350 | US$188.877 | 8.000.000.000 BAAS |
| 1518 |  Alitas ALT | US$0,02794 | -1,75% | -11,78% | US$3.352.516 | US$895,30 | 120.000.000 ALT |
| 1519 |  IBStoken IBS | US$0,0008244 | 0,85% | 0,41% | US$3.318.224 | US$73.110,20 | 4.025.015.200 IBS |
| 1520 |  Fei USD FEI | US$0,9817 | -0,17% | -1,85% | US$3.300.939 | US$96.258,44 | 3.362.602 FEI |
| 1521 |  RabbitX RBX | US$0,005459 | -1,25% | -11,83% | US$3.299.597 | US$112.984 | 604.426.044 RBX |
| 1522 |  FACT0RN FACT | US$3,15 | -2,53% | 6,20% | US$3.285.478 | US$16.559,10 | 1.044.369 FACT |
| 1523 |  Arsenal Fan Token AFC | US$0,4153 | -0,66% | -6,71% | US$3.277.104 | US$376.220 | 7.891.313 AFC |
| 1524 |  Byte BYTE | US$0,000003380 | 0,91% | -9,16% | US$3.262.125 | US$7,13 | 964.467.033.477 BYTE |
| 1525 |  RWA Inc. RWAINC | US$0,009373 | -5,41% | -17,46% | US$3.262.914 | US$720.646 | 348.121.102 RWAINC |
| 1526 |  Somnium Space Cubes CUBE | US$0,2606 | -10,85% | -12,00% | US$3.256.907 | US$4.088,11 | 12.500.000 CUBE |
| 1527 |  CENNZnet CENNZ | US$0,002708 | 7,32% | 22,60% | US$3.250.016 | US$48.427,26 | 1.200.000.000 CENNZ |
| 1528 |  BitShares BTS | US$0,001087 | 0,98% | -3,21% | US$3.256.165 | US$180.287 | 2.995.060.000 BTS |
| 1529 |  DappRadar RADAR | US$0,003382 | -0,62% | -8,60% | US$3.246.854 | US$1.175.556 | 960.096.177 RADAR |
| 1530 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003044 | 23,98% | 74,23% | US$3.043.831 | US$35.924.802 | 1.000.000.000 DONKEY |
| 1531 |  Ctomorrow Platform CTP | US$0,001981 | -1,67% | -9,16% | US$3.229.707 | US$289.321 | 1.630.612.955 CTP |
| 1532 |  Big Data Protocol BDP | US$0,06174 | 4,92% | -6,36% | US$3.227.471 | US$180.700 | 52.278.856 BDP |
| 1533 |  GMCoin GMCOIN | US$0,07851 | -0,15% | -0,70% | US$3.233.203 | US$16.119,33 | 41.183.481 GMCOIN |
| 1534 |  Djed DJED | US$0,9750 | -0,99% | -1,80% | US$3.210.972 | US$26.333,71 | 3.293.404 DJED |
| 1535 |  Hive Intelligence HINT | US$0,006977 | -7,01% | -15,11% | US$3.211.899 | US$901.753 | 460.375.000 HINT |
| 1536 |  Loom Network LOOM | US$0,002586 | -2,96% | -22,17% | US$3.214.257 | US$1.065.234 | 1.242.920.898 LOOM |
| 1537 |  nubcat NUB | US$0,003376 | -7,23% | -24,47% | US$3.207.408 | US$893.507 | 950.000.253 NUB |
| 1538 |  Degen Spartan AI DEGENAI | US$0,003203 | -15,04% | -11,21% | US$3.202.404 | US$2.052.125 | 999.949.997 DEGENAI |
| 1539 |  Bytecoin BCN | US$0,00001737 | -7,30% | -26,48% | US$3.197.216 | US$95.241,04 | 184.066.828.814 BCN |
| 1540 |  Napoli Fan Token NAP | US$0,7407 | -3,51% | -24,44% | US$3.199.376 | US$877.283 | 4.319.562 NAP |
| 1541 |  Trabzonspor Fan Token TRA | US$0,4498 | -1,95% | -7,54% | US$3.184.450 | US$228.525 | 7.079.065 TRA |
| 1542 |  Gamium GMM | US$0,00006497 | -4,71% | 10,50% | US$3.181.391 | US$220.575 | 48.964.866.146 GMM |
| 1543 |  POOH POOH | US$0,00000001000 | -4,51% | -23,09% | US$3.170.912 | US$562.447 | 420.690.000.000.000 POOH |
| 1544 |  Neighbourhoods NHT | US$0,0003975 | 0,39% | 0,07% | US$3.169.175 | US$41.754,85 | 7.972.813.374 NHT |
| 1545 |  BytomDAO BTM | US$0,001926 | -0,83% | 6,51% | US$3.159.599 | US$97.816,47 | 1.640.515.592 BTM |
| 1546 |  Gui Inu GUI | US$0,000005700 | 2,56% | -7,30% | US$3.165.846 | US$125.653 | 555.895.061.727 GUI |
| 1547 |  DogeBonk DOBO | US$0,00000001000 | 0,48% | -3,82% | US$3.149.450 | - | 582.959.739.166.037 DOBO |
| 1548 |  CHADETTE CHADETTE | US$0,003254 | -0,78% | -24,98% | US$3.146.943 | US$5.181,73 | 967.154.364 CHADETTE |
| 1549 |  Ta-da TADA | US$0,004728 | 0,36% | 0,96% | US$3.148.348 | US$102.760 | 665.910.996 TADA |
| 1550 |  Rai Reflex Index RAI | US$2,46 | -0,36% | -1,09% | US$3.147.822 | US$109.154 | 1.277.484 RAI |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.