Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Streamflow STREAM | US$0,08415 | 17,50% | 75,09% | US$5.369.022 | US$464.371 | 63.806.116 STREAM |
| 1302 |  Elderglade ELDE | US$0,06583 | -20,12% | -67,35% | US$5.529.958 | US$19.621.929 | 84.000.000 ELDE |
| 1303 |  Cryptocurrency Coin CRYPTO | US$0,005320 | 12,48% | 1,09% | US$5.319.411 | US$187.379 | 999.977.313 CRYPTO |
| 1304 |  Slothana SLOTH | US$0,003093 | 0,90% | -15,73% | US$5.242.457 | US$598.448 | 1.695.118.152 SLOTH |
| 1305 |  Konnect KCT | US$0,0007702 | 7,78% | 5,27% | US$5.519.489 | US$246.213 | 7.166.666.705 KCT |
| 1306 |  XRP Healthcare XRPH | US$0,07437 | -4,92% | -14,45% | US$5.258.891 | US$151.011 | 70.708.715 XRPH |
| 1307 |  ABBC Coin ABBC | US$0,005812 | -0,54% | -0,42% | US$5.261.528 | US$580,09 | 905.304.096 ABBC |
| 1308 |  LIKE LIKE | US$0,01586 | -6,73% | 11,04% | US$5.252.163 | US$704.988 | 331.159.918 LIKE |
| 1309 |  Trias Token (New) TRIAS | US$1,04 | -5,57% | -11,41% | US$5.189.038 | US$265.714 | 5.000.000 TRIAS |
| 1310 |  AVINOC AVINOC | US$0,01333 | 0,00% | 6,66% | US$5.187.044 | - | 389.244.472 AVINOC |
| 1311 |  Electric Vehicle Zone EVZ | US$0,002300 | 1,37% | -2,88% | US$5.191.565 | US$287.881 | 2.257.372.137 EVZ |
| 1312 |  Zypto ZYPTO | US$0,005801 | 0,36% | -2,64% | US$5.200.506 | US$92.663,01 | 896.457.994 ZYPTO |
| 1313 |  Swarm Markets SMT | US$0,06084 | 1,31% | -22,49% | US$5.106.672 | US$128.607 | 83.939.497 SMT |
| 1314 |  Zenon ZNN | US$0,8103 | 0,00% | -2,61% | US$5.129.496 | - | 6.330.750 ZNN |
| 1315 |  Blocksquare Token BST | US$0,08833 | -1,13% | -6,34% | US$5.123.734 | US$307.529 | 58.009.319 BST |
| 1316 |  Winnerz WNZ | US$0,02627 | -17,84% | -46,39% | US$5.612.596 | US$41.027,94 | 213.625.469 WNZ |
| 1317 |  San Chan SAN | US$0,005453 | -7,45% | -18,94% | US$5.136.125 | US$412.794 | 941.968.132 SAN |
| 1318 |  Stratos STOS | US$0,1313 | -2,69% | -3,02% | US$5.095.793 | US$281.753 | 38.800.874 STOS |
| 1319 |  XELIS XEL | US$1,68 | 0,87% | -11,94% | US$5.110.218 | US$178.768 | 3.033.144 XEL |
| 1320 |  Energi NRG | US$0,05232 | 9,14% | 55,92% | US$5.100.782 | US$299.997 | 97.498.939 NRG |
| 1321 |  Coupon Assets CA | US$0,5262 | -0,30% | -0,81% | US$5.088.713 | US$5.408.504 | 9.671.260 CA |
| 1322 |  Credefi CREDI | US$0,006770 | -10,33% | -3,57% | US$5.067.622 | US$291.441 | 748.573.880 CREDI |
| 1323 |  Abelian ABEL | US$0,04974 | 0,15% | -1,77% | US$5.053.025 | US$85.098,96 | 101.594.112 ABEL |
| 1324 |  Cryptify AI CRAI | US$0,005172 | -2,95% | 3,80% | US$4.991.271 | US$89.954,50 | 965.000.000 CRAI |
| 1325 |  Starlink STARL | US$0,0000005000 | -0,22% | -10,14% | US$5.032.652 | US$119.755 | 9.979.172.029.858 STARL |
| 1326 |  THE BALKAN DWARF KEKEC | US$0,0001292 | 1,38% | 12,71% | US$5.044.735 | US$528.868 | 39.058.005.061 KEKEC |
| 1327 |  WHALE WHALE | US$0,5028 | 1,93% | -1,33% | US$5.027.749 | US$4.675,84 | 10.000.000 WHALE |
| 1328 |  Azit AZIT | US$0,01521 | -1,31% | 6,52% | US$5.007.388 | US$28.780.795 | 329.324.701 AZIT |
| 1329 |  Beam BEAM | US$0,03321 | -2,64% | -8,95% | US$5.007.212 | US$334.648 | 150.753.560 BEAM |
| 1330 |  Solanium SLIM | US$0,04958 | 5,71% | 3,71% | US$4.957.711 | US$434.881 | 100.000.000 SLIM |
| 1331 |  KLAYswap Protocol KSP | US$0,06372 | -4,33% | -5,37% | US$4.992.270 | US$8.814,50 | 78.347.019 KSP |
| 1332 |  Darkpino DPINO | US$0,004931 | -5,53% | -22,93% | US$4.890.273 | US$56.044,63 | 991.839.963 DPINO |
| 1333 |  GALAXIA GXA | US$0,002895 | 37,70% | 53,30% | US$7.284.901 | US$30.512,56 | 2.516.376.928 GXA |
| 1334 |  Genopets GENE | US$0,06223 | -4,07% | -22,57% | US$4.948.925 | US$50.498,45 | 79.521.644 GENE |
| 1335 |  Router Protocol (New) ROUTE | US$0,01095 | 13,08% | 11,15% | US$4.958.010 | US$3.305.279 | 452.666.251 ROUTE |
| 1336 |  DeFi Kingdoms JEWEL | US$0,04359 | -6,50% | -11,87% | US$4.948.593 | US$59.608,54 | 113.537.457 JEWEL |
| 1337 |  DeFiChain DFI | US$0,005952 | 2,65% | -9,49% | US$4.934.215 | US$97.316,08 | 828.938.980 DFI |
| 1338 |  Divi DIVI | US$0,001145 | -3,13% | -4,54% | US$4.939.833 | US$139.974 | 4.313.625.626 DIVI |
| 1339 |  BOB (ETH) BOB | US$0,000007110 | 20,10% | 11,26% | US$4.897.787 | US$775.000 | 689.127.646.403 BOB |
| 1340 |  Handshake HNS | US$0,007320 | -3,54% | -5,23% | US$4.859.484 | US$177.192 | 663.885.505 HNS |
| 1341 |  Electra Protocol XEP | US$0,0002686 | 7,77% | 0,37% | US$4.888.826 | US$195.195 | 18.204.274.548 XEP |
| 1342 |  MEVerse MEV | US$0,002806 | 1,05% | 0,19% | US$4.844.308 | US$282.095 | 1.726.645.036 MEV |
| 1343 |  OctonetAI OCTO | US$0,05046 | -15,77% | -26,66% | US$4.970.267 | US$481.943 | 98.500.000 OCTO |
| 1344 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1345 |  Shina Inu SHI | US$0,0000003900 | 1,75% | -11,15% | US$4.822.749 | US$211.962 | 12.215.422.502.184 SHI |
| 1346 |  Apertum APTM | US$1,23 | -3,64% | 36,32% | US$4.812.505 | US$5.865.278 | 3.899.287 APTM |
| 1347 |  Multibit MUBI | US$0,005035 | 6,33% | -3,13% | US$4.783.122 | US$2.790.171 | 950.000.000 MUBI |
| 1348 |  Rivalz Network RIZ | US$0,004139 | 0,41% | -4,37% | US$4.764.203 | US$1.145.378 | 1.150.957.788 RIZ |
| 1349 |  RocketX exchange RVF | US$0,05092 | 0,62% | -3,87% | US$4.770.845 | US$67.529,49 | 93.691.309 RVF |
| 1350 |  Super Champs CHAMP | US$0,005348 | -1,15% | -9,88% | US$4.748.280 | US$583.675 | 887.785.141 CHAMP |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.