Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mysterium MYST | US$0,2366 | 1,45% | -4,77% | US$4.739.961 | US$53.358,33 | 20.033.628 MYST |
| 1352 |  Kin KIN | US$0,000001710 | -1,04% | -9,06% | US$4.708.173 | US$224.015 | 2.757.861.681.637 KIN |
| 1353 |  AIGOV OLIVIA | US$0,007298 | -22,42% | -34,03% | US$4.613.346 | US$2.381.815 | 632.096.687 OLIVIA |
| 1354 |  Mint Token MT | US$0,007362 | 4,25% | 2,34% | US$4.703.681 | US$19.342,86 | 638.924.355 MT |
| 1355 |  Nitro NITRO | US$0,00001210 | -2,30% | -1,61% | US$4.698.220 | US$286.026 | 388.235.664.743 NITRO |
| 1356 |  Dynex DNX | US$0,04555 | -12,19% | -2,07% | US$4.684.146 | US$458.301 | 102.846.430 DNX |
| 1357 |  WELF WELF | US$0,6268 | -6,20% | -9,28% | US$4.658.867 | US$45.568,07 | 7.432.517 WELF |
| 1358 |  Bitrue Coin BTR | US$0,03537 | 7,04% | -0,78% | US$4.648.442 | US$886.688 | 131.421.228 BTR |
| 1359 |  Cipher CPR | US$0,0007180 | -1,61% | -15,08% | US$4.643.465 | US$1.034.532 | 6.467.585.726 CPR |
| 1360 |  Strawberry AI BERRY | US$0,04637 | -0,43% | -15,69% | US$4.637.495 | US$81.690,25 | 100.000.000 BERRY |
| 1361 |  Pepe Unchained (Old) PEPU | US$0,0007057 | -61,69% | -58,20% | US$4.623.831 | US$1.619.619 | 6.551.963.972 PEPU |
| 1362 |  Vertcoin VTC | US$0,06382 | -2,12% | -16,37% | US$4.605.020 | US$13.122,93 | 72.156.097 VTC |
| 1363 |  Luckycoin LKY | US$0,3840 | 8,55% | -0,45% | US$4.634.760 | US$318.535 | 12.070.868 LKY |
| 1364 |  Frodo the virtual samurai FROG | US$0,0009241 | -7,17% | 64,40% | US$4.620.251 | US$881.384 | 5.000.000.000 FROG |
| 1365 |  Atlas Navi NAVI | US$0,02822 | -8,73% | -17,05% | US$4.563.355 | US$111.236 | 161.706.684 NAVI |
| 1366 |  DFI.Money YFII | US$118,29 | -14,86% | -40,18% | US$4.565.340 | US$657.918 | 38.596 YFII |
| 1367 |  Obyte GBYTE | US$5,13 | 3,06% | 4,22% | US$4.543.368 | US$1.516,48 | 886.246 GBYTE |
| 1368 |  KOMPETE KOMPETE | US$0,006031 | -1,98% | -6,00% | US$4.528.666 | - | 750.874.987 KOMPETE |
| 1369 |  FONSmartChain FON | US$0,2730 | -1,38% | -1,04% | US$4.516.563 | US$51.646,42 | 16.541.338 FON |
| 1370 |  KardiaChain KAI | US$0,0009400 | -6,91% | -9,76% | US$4.488.578 | US$90.997,79 | 4.775.000.000 KAI |
| 1371 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002583 | -2,80% | -11,78% | US$4.521.040 | US$326.047 | 17.504.255.343 LOBO |
| 1372 |  ShareToken SHR | US$0,001816 | -3,15% | -11,92% | US$4.304.410 | US$385.969 | 2.370.272.782 SHR |
| 1373 |  Troll (troll.run) TROLL | - | -2,00% | -18,42% | US$4.483.490 | US$609.165 | 960.420.000.000.000 TROLL |
| 1374 |  Tottenham Hotspur Fan Token SPURS | US$0,5041 | -3,08% | -13,69% | US$4.469.884 | US$648.853 | 8.866.567 SPURS |
| 1375 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.428.200 | - | 813.603.153 LCC |
| 1376 |  apM Coin APM | US$0,002914 | 1,23% | 0,10% | US$4.430.811 | US$67.882,48 | 1.520.400.320 APM |
| 1377 |  Dumpling DUMP | US$0,007359 | -17,82% | -34,65% | US$4.496.433 | US$335.886 | 611.041.588 DUMP |
| 1378 |  RealGOAT RGOAT | US$0,0000002100 | 0,23% | 1,69% | US$4.403.790 | US$78.451,40 | 21.000.000.000.000 RGOAT |
| 1379 |  AIT Protocol AIT | US$0,01496 | -3,67% | -13,26% | US$4.394.520 | US$123.728 | 293.803.406 AIT |
| 1380 |  Project WITH WIKEN | US$0,004179 | 0,35% | -4,69% | US$4.400.801 | US$128.507 | 1.053.023.953 WIKEN |
| 1381 |  Pwease PWEASE | US$0,004419 | -14,60% | -41,96% | US$4.418.960 | US$3.511.366 | 999.923.144 PWEASE |
| 1382 |  Welshcorgicoin WELSH | US$0,0004374 | -2,79% | -11,85% | US$4.373.682 | US$5.357,87 | 10.000.000.000 WELSH |
| 1383 |  BOSagora BOA | US$0,007961 | 3,39% | -1,88% | US$4.400.711 | US$2.630.571 | 552.808.737 BOA |
| 1384 |  First Convicted Raccon Fred FRED | US$0,004407 | -10,06% | -32,19% | US$4.406.336 | US$1.926.777 | 999.817.667 FRED |
| 1385 |  Gorilla GORILLA | US$0,004359 | -11,19% | 24,85% | US$4.358.615 | US$4.224.141 | 1.000.000.000 GORILLA |
| 1386 |  Kwenta KWENTA | US$10,04 | -2,63% | -16,34% | US$4.336.401 | US$10.772,93 | 431.809 KWENTA |
| 1387 |  IMPT IMPT | US$0,003249 | 0,64% | -1,69% | US$4.342.344 | US$548.288 | 1.336.704.436 IMPT |
| 1388 |  STAT STAT | US$0,06094 | -1,28% | -10,37% | US$4.321.992 | US$364.620 | 70.918.328 STAT |
| 1389 |  Stool Prisondente JAILSTOOL | US$0,004343 | 0,59% | -8,02% | US$4.342.513 | US$8.211.310 | 999.806.241 JAILSTOOL |
| 1390 |  PlayDapp PDA | US$0,007007 | -3,44% | -10,70% | US$4.331.109 | US$2.811.540 | 618.083.208 PDA |
| 1391 |  CatCoin CAT | - | -2,65% | -13,55% | US$4.327.857 | US$704.218 | 50.000.000.000.000.000 CAT |
| 1392 |  Butthole Coin BHC | US$0,004270 | -8,90% | -30,89% | US$4.269.963 | US$771.649 | 999.982.618 BHC |
| 1393 |  Mistery On Cro MERY | US$0,00001042 | -3,97% | -13,55% | US$4.273.174 | US$46.248,80 | 410.278.633.249 MERY |
| 1394 |  Assisterr AI ASRR | US$0,2923 | -6,66% | 0,00% | US$4.272.850 | US$9.153.529 | 14.620.000 ASRR |
| 1395 |  Muhdo Hub DNA | US$0,002845 | -0,44% | -1,74% | US$4.236.412 | US$22.237,44 | 1.488.934.327 DNA |
| 1396 |  Penpie PNP | US$2,81 | 3,23% | -8,84% | US$4.227.965 | US$52.788,51 | 1.505.920 PNP |
| 1397 |  BigONE Token ONE | US$0,0004864 | -13,35% | -10,44% | US$4.175.359 | - | 8.584.171.727 ONE |
| 1398 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1399 |  Koala AI KOKO | US$0,0000004700 | -4,40% | -8,96% | US$4.251.386 | US$268.469 | 9.110.383.747.597 KOKO |
| 1400 |  Muse MUSE | US$8,29 | -1,61% | -3,37% | US$4.218.190 | US$222.390 | 508.554 MUSE |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.