Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lollybomb Meme Coin BOMB | US$0,00008174 | -4,52% | -13,43% | US$817.416 | US$83.150,27 | 10.000.000.000 BOMB |
| 2052 |  Pip PIP | US$0,002189 | 1,13% | -19,39% | US$822.038 | US$75.349,92 | 375.475.140 PIP |
| 2053 |  ARTFI ARTFI | US$0,006303 | -4,00% | -6,75% | US$821.764 | US$195.825 | 130.368.000 ARTFI |
| 2054 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001613 | 1,61% | -18,28% | US$821.230 | - | 5.092.139.007 WOMBAT |
| 2055 |  Bitgesell BGL | US$0,05081 | 0,34% | -1,59% | US$821.000 | - | 16.157.930 BGL |
| 2056 |  PONGO PONGO | US$0,00000001000 | -3,50% | -38,49% | US$830.413 | US$98.951,40 | 99.999.999.999.999 PONGO |
| 2057 |  BEFE BEFE | US$0,000008800 | 1,20% | 4,95% | US$820.405 | US$243.605 | 93.201.825.078 BEFE |
| 2058 |  Bubblefong BBF | US$0,004389 | 13,83% | -27,23% | US$818.633 | US$126.543 | 186.498.337 BBF |
| 2059 |  CONTRACOIN CTCN | US$0,01605 | 0,02% | -49,92% | US$818.764 | US$24,08 | 51.024.631 CTCN |
| 2060 |  RFOX RFOX | US$0,0006208 | -23,55% | 23,55% | US$814.495 | US$22,29 | 1.312.000.760 RFOX |
| 2061 |  nomnom NOMNOM | US$0,0008446 | -5,71% | -31,11% | US$816.934 | US$54.633,52 | 967.206.795 NOMNOM |
| 2062 |  Vabble v2 VFX | US$0,005520 | -26,30% | -34,17% | US$803.779 | US$5.842,39 | 145.625.000 VFX |
| 2063 |  Carlo CARLO | US$0,0008662 | -2,01% | -11,44% | US$802.884 | US$5.232,33 | 926.931.816 CARLO |
| 2064 |  The Winkyverse WNK | US$0,0001456 | -2,29% | 1,21% | US$800.307 | US$55.167,43 | 5.497.653.869 WNK |
| 2065 |  DSLA Protocol DSLA | US$0,0001441 | -8,68% | -4,76% | US$791.609 | US$49.156,78 | 5.491.802.966 DSLA |
| 2066 |  Lossless LSS | US$0,01435 | -2,70% | -12,34% | US$797.578 | US$120.894 | 55.572.672 LSS |
| 2067 |  Gemach GMAC | US$0,001581 | 1,23% | -30,02% | US$790.371 | - | 500.000.000 GMAC |
| 2068 |  Giveth GIV | US$0,002382 | -1,83% | -7,26% | US$790.157 | US$16,87 | 331.681.530 GIV |
| 2069 |  TTcoin Network TC | US$0,0001603 | -2,69% | -0,66% | US$788.408 | US$249.104 | 4.918.587.317 TC |
| 2070 |  AKA Liberty AKA | US$0,001509 | -1,74% | -21,03% | US$783.949 | US$25.928,35 | 519.584.050 AKA |
| 2071 |  STAKE STAKE | US$0,09188 | -0,14% | -0,66% | US$777.311 | US$1,28 | 8.460.044 STAKE |
| 2072 |  GNY GNY | US$0,004027 | -0,02% | -8,35% | US$774.655 | US$4.299,35 | 192.376.657 GNY |
| 2073 |  UX Chain UX | US$0,0001937 | -18,97% | -49,76% | US$771.812 | US$36.755,86 | 3.984.164.930 UX |
| 2074 |  SparkPoint SRK | US$0,00005541 | -7,50% | -2,01% | US$708.198 | US$74.795,90 | 12.781.879.621 SRK |
| 2075 |  My Crypto Heroes MCHC | US$0,02809 | 2,15% | -17,34% | US$768.371 | US$2.754,88 | 27.355.706 MCHC |
| 2076 |  StupidCoin STUPID | US$0,0007703 | -13,61% | -11,69% | US$766.367 | US$591.452 | 994.841.831 STUPID |
| 2077 |  YachtsCoin YTC | US$0,0007645 | -1,00% | -0,50% | US$764.471 | US$1.328.206 | 999.915.076 YTC |
| 2078 |  Pleasure Coin NSFW | US$0,00003114 | -1,33% | -1,64% | US$762.972 | - | 24.499.828.829 NSFW |
| 2079 |  YooShi YOOSHI | - | 0,54% | -3,27% | US$762.740 | US$25,60 | 363.190.063.319.798 YOOSHI |
| 2080 |  ILCOIN ILC | US$0,0007413 | 1,12% | -2,85% | US$761.793 | US$2.593,72 | 1.027.648.761 ILC |
| 2081 |  NOTAI NOTAI | US$0,00001279 | 2,50% | -0,95% | US$755.478 | US$828.122 | 59.083.023.979 NOTAI |
| 2082 |  BOPPY BOPPY | - | 5,00% | -3,67% | US$759.506 | US$2.491,65 | 420.690.000.000.000 BOPPY |
| 2083 |  Record RECORD | US$0,001383 | -1,01% | 7,37% | US$757.407 | US$1.555,63 | 547.664.412 RECORD |
| 2084 |  Chuck CHUCK | US$0,0008638 | -0,06% | 6,37% | US$757.918 | US$256.293 | 877.399.618 CHUCK |
| 2085 |  Aipocalypto AIPO | US$0,005403 | 1,82% | -19,26% | US$753.675 | US$267,61 | 139.500.000 AIPO |
| 2086 |  HAMI HAMI | US$0,0007778 | -1,69% | -7,51% | US$748.437 | US$136.885 | 962.211.001 HAMI |
| 2087 |  King DAG KDAG | US$0,01411 | -2,70% | -28,37% | US$768.455 | - | 54.451.545 KDAG |
| 2088 |  HotKeySwap HOTKEY | US$0,007940 | 8,92% | -1,93% | US$744.991 | - | 93.830.053 HOTKEY |
| 2089 |  Feathercoin FTC | US$0,003145 | -0,61% | -2,74% | US$743.994 | - | 236.600.238 FTC |
| 2090 |  UNIT0 UNIT0 | US$0,1459 | -5,69% | -23,04% | US$743.863 | US$1.943.959 | 5.099.246 UNIT0 |
| 2091 |  EXPERT_MONEY EXPERT | US$0,0009523 | -1,36% | -7,66% | US$742.764 | US$400.999 | 779.994.713 EXPERT |
| 2092 |  ELON Coin ELON | US$0,000001080 | 9,63% | 2,55% | US$737.723 | - | 685.219.781.741 ELON |
| 2093 |  Pepoclown HONK | - | 2,76% | -13,08% | US$737.643 | - | 408.179.907.204.247 HONK |
| 2094 |  Aether Games AEG | US$0,001836 | -0,20% | -12,00% | US$738.090 | US$233.664 | 402.073.608 AEG |
| 2095 |  Izzy IZZY | US$0,0007497 | -16,63% | -86,79% | US$736.161 | US$808.140 | 982.000.000 IZZY |
| 2096 |  Pomerium PMG | US$0,004903 | -6,88% | -14,78% | US$737.029 | US$111.161 | 150.313.308 PMG |
| 2097 |  NerveNetwork NVT | US$0,002657 | 1,39% | -8,01% | US$735.814 | - | 276.983.684 NVT |
| 2098 |  ForTube FOR | US$0,0009272 | -4,58% | -11,76% | US$737.131 | US$47.530,62 | 795.000.000 FOR |
| 2099 |  Reflexer Ungovernance Token FLX | US$3,79 | -8,46% | -10,89% | US$735.140 | US$58.318,02 | 193.796 FLX |
| 2100 |  Polkamarkets POLK | US$0,007383 | -0,01% | -3,76% | US$738.266 | US$61.791,80 | 99.998.565 POLK |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.