Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dreams Quest DREAMS | US$0,0002316 | 0,18% | 6,09% | US$362.253 | US$159.778 | 1.564.101.228 DREAMS |
| 2352 |  Wicrypt WNT | US$0,01379 | 0,62% | -1,60% | US$360.383 | US$23.730,84 | 26.124.772 WNT |
| 2353 |  Garlicoin GRLC | US$0,005241 | 0,23% | -2,44% | US$360.345 | US$0,2600 | 68.756.721 GRLC |
| 2354 |  CyberVein CVT | US$0,0003389 | 0,00% | 10,90% | US$359.381 | - | 1.060.404.496 CVT |
| 2355 |  BeFi Labs BEFI | US$0,004627 | -4,87% | -9,57% | US$359.251 | US$204.091 | 77.644.648 BEFI |
| 2356 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2357 |  DOGGY DOGGY | US$0,0001570 | -29,47% | -34,38% | US$353.382 | US$117.595 | 2.250.595.564 DOGGY |
| 2358 |  Sheboshis SHEB | US$17,66 | -0,58% | -9,39% | US$353.111 | - | 20.000 SHEB |
| 2359 |  CZ THE GOAT CZGOAT | US$0,0003532 | -5,86% | 9,79% | US$353.183 | US$12.818,69 | 1.000.000.000 CZGOAT |
| 2360 |  LootBot LOOT | US$0,05840 | 0,00% | -3,18% | US$352.752 | - | 6.039.921 LOOT |
| 2361 |  BurgerCities BURGER | US$0,008174 | 91,83% | 51,20% | US$351.796 | US$271.453 | 43.035.832 BURGER |
| 2362 |  YAY Network YAY | US$0,0005117 | -0,29% | -2,27% | US$351.928 | US$11.313,86 | 687.746.250 YAY |
| 2363 |  BendDAO BEND | US$0,0001186 | 1,16% | -14,46% | US$351.189 | US$2.091,00 | 2.961.779.997 BEND |
| 2364 |  WOOF WOOF | US$0,00001947 | -5,71% | -17,39% | US$348.570 | US$1.669,41 | 17.902.999.424 WOOF |
| 2365 |  Bitcoin Plus XBC | US$1,34 | -9,67% | -34,71% | US$349.999 | US$13,35 | 262.098 XBC |
| 2366 |  TRAVA.FINANCE TRAVA | US$0,00008717 | 0,19% | -21,99% | US$348.674 | US$70.920,72 | 3.999.932.126 TRAVA |
| 2367 |  Swop SWOP | US$0,08706 | -7,91% | -20,79% | US$346.528 | US$96.000,25 | 3.980.137 SWOP |
| 2368 |  AIRDROP2049 AIRDROP | US$0,0002953 | -9,34% | -12,78% | US$345.523 | US$185.993 | 1.170.000.000 AIRDROP |
| 2369 |  Veloce VEXT | US$0,001598 | 1,84% | -43,56% | US$345.918 | US$143.860 | 216.480.402 VEXT |
| 2370 |  Andy on SOL ANDY | US$0,0003627 | -4,44% | -1,64% | US$343.182 | US$266.797 | 946.220.014 ANDY |
| 2371 |  Rook ROOK | US$0,5542 | 7,43% | 0,06% | US$342.273 | US$539,78 | 617.636 ROOK |
| 2372 |  Elemon ELMON | US$0,0005275 | 1,81% | -3,60% | US$340.191 | - | 644.908.310 ELMON |
| 2373 |  Portuma POR | US$0,00008924 | -9,81% | -12,94% | US$337.734 | US$21.743,88 | 3.784.748.038 POR |
| 2374 |  Brazil National Football Team Fan Token BFT | US$0,01158 | 11,46% | -15,58% | US$333.086 | US$134.384 | 28.772.500 BFT |
| 2375 |  Cryowar CWAR | US$0,001301 | -6,31% | -14,91% | US$338.139 | US$101.435 | 260.000.000 CWAR |
| 2376 |  NvirWorld NVIR | US$0,0003215 | -0,63% | -13,86% | US$338.416 | US$146.485 | 1.052.511.922 NVIR |
| 2377 |  WeWay WWY | US$0,0002348 | 1,26% | -0,59% | US$338.118 | US$418.370 | 1.440.281.416 WWY |
| 2378 |  ADAPad ADAPAD | US$0,002843 | 3,42% | -8,37% | US$334.461 | US$106.517 | 117.642.373 ADAPAD |
| 2379 |  TON Cat TCAT | US$0,0005433 | -1,43% | 5,40% | US$332.227 | - | 611.462.265 TCAT |
| 2380 |  Groyper GROYPER | US$0,003534 | -3,65% | -14,36% | US$328.648 | - | 93.000.000 GROYPER |
| 2381 |  Metaverse Face MEFA | US$0,00003438 | -0,30% | -3,50% | US$327.119 | US$52.779,11 | 9.515.523.108 MEFA |
| 2382 |  RioDeFi RFUEL | US$0,0009529 | -0,72% | -1,01% | US$328.308 | US$94.841,14 | 344.550.838 RFUEL |
| 2383 |  Golos Blockchain GLS | US$0,0007202 | 0,00% | -8,48% | US$326.970 | - | 453.988.473 GLS |
| 2384 |  Atomic Wallet Coin AWC | US$0,03082 | 0,00% | -4,64% | US$326.847 | - | 10.603.659 AWC |
| 2385 |  Affyn FYN | US$0,001291 | 0,41% | -0,20% | US$327.870 | US$108.775 | 254.033.788 FYN |
| 2386 |  Monavale MONA | US$31,24 | -0,42% | -8,94% | US$326.598 | US$12,17 | 10.456 MONA |
| 2387 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2388 |  Choruz AI CHORUZ | US$0,0003444 | -1,85% | 3,86% | US$323.736 | - | 940.000.000 CHORUZ |
| 2389 |  ROCO FINANCE ROCO | US$0,01889 | 3,06% | -9,09% | US$326.699 | US$92.385,35 | 17.298.805 ROCO |
| 2390 |  Prisma mkUSD MKUSD | US$1,05 | 5,71% | 3,87% | US$320.596 | US$2.723,07 | 305.183 MKUSD |
| 2391 |  Alpha ALPHA | US$0,0003200 | -1,01% | -1,04% | US$319.993 | - | 999.998.635 ALPHA |
| 2392 |  PlotX PLOT | US$0,004812 | -1,05% | -3,03% | US$319.156 | - | 66.318.562 PLOT |
| 2393 |  Nafter NAFT | US$0,0003201 | 0,88% | -2,73% | US$319.312 | US$93.959,13 | 997.653.481 NAFT |
| 2394 |  DOJO Protocol DOAI | US$0,0004473 | 1,33% | -23,46% | US$318.086 | US$150.553 | 711.071.234 DOAI |
| 2395 |  Bomb Crypto (BNB) BCOIN | US$0,004022 | -3,27% | -41,53% | US$317.781 | US$916,66 | 79.001.713 BCOIN |
| 2396 |  Parex PRX | US$0,02334 | -8,07% | -14,66% | US$318.838 | US$150.223 | 13.660.249 PRX |
| 2397 |  Gravity Finance GFI | US$0,0008938 | -0,04% | 5,05% | US$314.868 | - | 352.267.212 GFI |
| 2398 |  TE-FOOD TONE | US$0,0003123 | -0,20% | 36,48% | US$312.262 | - | 1.000.000.000 TONE |
| 2399 |  BIAO BIAO | US$0,0002908 | -2,16% | 10,98% | US$290.760 | US$302.017 | 999.999.994 BIAO |
| 2400 |  Bitcicoin BITCI | US$0,00004039 | -3,14% | -22,09% | US$311.367 | US$3.687,69 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.