Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RMRK RMRK | US$0,02553 | 0,35% | -47,53% | US$232.108 | US$1.957,84 | 9.090.949 RMRK |
| 2502 |  S.C. Corinthians Fan Token SCCP | US$0,06084 | -0,15% | -9,18% | US$232.647 | US$147.734 | 3.824.100 SCCP |
| 2503 |  MAGA AGAIN MAGAA | US$0,0002288 | 0,00% | 73,16% | US$228.813 | - | 1.000.000.000 MAGAA |
| 2504 |  Trollcoin TROLL | US$0,0003858 | -46,30% | -1,92% | US$228.725 | - | 592.810.145 TROLL |
| 2505 |  Tradetomato TTM | US$0,002820 | 13,64% | 25,67% | US$227.393 | - | 80.638.601 TTM |
| 2506 |  Gold Reserve GOR | US$0,0005739 | 1,29% | -32,05% | US$226.554 | - | 394.782.767 GOR |
| 2507 |  StoryFire BLAZE | US$0,00003605 | 0,81% | -16,18% | US$226.535 | US$101.099 | 6.284.068.245 BLAZE |
| 2508 |  OneFinity ONE | US$0,05130 | 0,51% | -7,34% | US$224.276 | US$95,44 | 4.371.636 ONE |
| 2509 |  Bridge Mutual BMI | US$0,003467 | -6,48% | -25,18% | US$224.283 | US$91.188,23 | 64.697.071 BMI |
| 2510 |  Shib Original Vision SOV | - | 0,00% | -4,33% | US$224.121 | - | 106.160.000.000.000 SOV |
| 2511 |  Amulet AMU | US$0,0005067 | -2,86% | -7,82% | US$223.940 | US$28.671,43 | 441.930.898 AMU |
| 2512 |  pNetwork PNT | US$0,002778 | -0,81% | -2,97% | US$247.926 | US$90.597,01 | 89.249.860 PNT |
| 2513 |  PowerTrade Fuel PTF | US$0,009574 | -1,16% | 5,30% | US$223.191 | US$141.589 | 23.311.586 PTF |
| 2514 |  Thorstarter XRUNE | US$0,002760 | 1,45% | -10,80% | US$222.686 | - | 80.689.454 XRUNE |
| 2515 |  HyperChainX HYPER | US$0,0003865 | 0,04% | -5,27% | US$223.033 | US$43.364,85 | 577.139.033 HYPER |
| 2516 |  Peepo (SOL) $PEEP | US$0,000004150 | -1,20% | -7,04% | US$221.187 | - | 53.296.811.872 $PEEP |
| 2517 |  Tomo Cat $TOMO | US$0,0002322 | 0,00% | -3,31% | US$221.013 | - | 951.999.999 $TOMO |
| 2518 |  OctoFi OCTO | US$0,2779 | 0,91% | -0,84% | US$221.748 | - | 797.953 OCTO |
| 2519 |  VIX777 VIX | US$0,0002460 | 2,28% | 50,18% | US$220.587 | - | 896.871.728 VIX |
| 2520 |  Arix ARIX | US$0,003498 | 9,17% | 9,98% | US$219.237 | US$3.380.847 | 62.683.981 ARIX |
| 2521 |  aiPump AIPUMP | US$0,0005880 | 2,86% | -21,85% | US$223.826 | US$263.148 | 380.666.741 AIPUMP |
| 2522 |  VITE VITE | US$0,0001959 | -2,86% | -4,97% | US$218.173 | US$31.810,66 | 1.113.956.133 VITE |
| 2523 |  PearDAO PEX | US$0,004168 | 0,00% | -4,02% | US$218.011 | - | 52.300.308 PEX |
| 2524 |  Spores Network SPO | US$0,0002050 | 2,35% | -3,08% | US$216.977 | US$148.677 | 1.058.302.432 SPO |
| 2525 |  PixelRealm NFTB | US$0,0003132 | 2,58% | -29,79% | US$216.276 | US$98.666,93 | 690.567.149 NFTB |
| 2526 |  Scotty Beam SCOTTY | US$0,0004691 | 21,11% | -1,68% | US$216.104 | - | 460.665.809 SCOTTY |
| 2527 |  Kripto koin KRIPTO | US$0,00003962 | 0,00% | -4,83% | US$214.717 | - | 5.419.500.000 KRIPTO |
| 2528 |  Playermon PYM | US$0,0005013 | 1,36% | -10,31% | US$214.075 | US$87.821,73 | 427.072.302 PYM |
| 2529 |  Dechat DECHAT | US$0,04355 | -2,78% | -0,46% | US$213.181 | US$168.241 | 4.895.047 DECHAT |
| 2530 |  littlemanyu MANYU | US$0,0002161 | -0,48% | -26,41% | US$215.955 | US$178.130 | 999.317.907 MANYU |
| 2531 |  TiFi Token TIFI | - | 0,33% | -1,51% | US$219.758 | US$84.071,77 | 78.437.000.000.000 TIFI |
| 2532 |  Interlay INTR | US$0,003187 | 2,09% | -6,52% | US$213.609 | US$151.132 | 67.020.251 INTR |
| 2533 |  CRT AI Network CRTAI | US$0,0005987 | -11,16% | -42,56% | US$211.293 | US$117.690 | 352.900.942 CRTAI |
| 2534 |  Veil VEIL | US$0,002452 | -0,09% | 0,47% | US$211.052 | US$117,06 | 86.077.880 VEIL |
| 2535 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2536 |  ETHAX ETHAX | US$0,001543 | -74,28% | -72,90% | US$210.066 | US$54,87 | 136.139.688 ETHAX |
| 2537 |  MetaDOS SECOND | US$0,00006619 | 0,73% | -10,99% | US$208.744 | US$875,52 | 3.153.558.321 SECOND |
| 2538 |  Lympo LYM | US$0,0002536 | -2,54% | -6,73% | US$209.668 | US$93.444,41 | 826.672.979 LYM |
| 2539 |  SPECIEX SPEX | US$0,001394 | 5,02% | -10,44% | US$209.085 | US$95.113,35 | 150.000.000 SPEX |
| 2540 |  Vodra VDR | US$0,001462 | -1,43% | 0,62% | US$209.210 | US$95.650,06 | 143.144.036 VDR |
| 2541 |  BullPerks BLP | US$0,009848 | -13,61% | 49,90% | US$207.291 | - | 21.048.361 BLP |
| 2542 |  POLKER PKR | US$0,001051 | 2,73% | 29,78% | US$203.537 | US$116,26 | 193.639.424 PKR |
| 2543 |  Kaby Arena KABY | US$0,0002289 | 0,09% | -4,15% | US$209.293 | US$92.604,75 | 914.277.084 KABY |
| 2544 |  Biao BIAO | US$0,0002062 | 9,00% | 47,73% | US$202.902 | US$604.435 | 984.188.758 BIAO |
| 2545 |  Brokoli Network BRKL | US$0,003792 | 0,03% | -0,85% | US$202.772 | US$91.883,00 | 53.472.622 BRKL |
| 2546 |  Cat Gold Miner CATGOLD | US$0,00008470 | -1,15% | -2,04% | US$203.275 | US$105.724 | 2.400.000.000 CATGOLD |
| 2547 |  DeFAI DEFAI | US$0,0002300 | -12,49% | -82,81% | US$202.620 | - | 880.944.517 DEFAI |
| 2548 |  All In ALLIN | US$0,2111 | -4,29% | -7,86% | US$202.216 | US$659,24 | 957.899 ALLIN |
| 2549 |  ChainGuardians CGG | US$0,003617 | 104,64% | 3,32% | US$222.384 | - | 61.478.209 CGG |
| 2550 |  Ducky DUCKY | US$0,0000004900 | -2,37% | -7,08% | US$201.869 | - | 414.400.864.566 DUCKY |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.