Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Signata SATA | US$0,001916 | -1,50% | -10,03% | US$136.539 | US$30,83 | 71.260.435 SATA |
| 2652 |  Syncus SYNC | US$0,00003248 | -22,71% | -11,49% | US$136.277 | - | 4.196.026.599 SYNC |
| 2653 |  Leverj Gluon L2 | US$0,0006203 | 0,02% | 48,73% | US$136.169 | US$9,11 | 219.539.925 L2 |
| 2654 |  Wolf Safe Poor People WSPP | - | 0,22% | -3,86% | US$135.915 | - | 13.504.000.000.000.000 WSPP |
| 2655 |  Vega Protocol VEGA | US$0,002184 | -22,79% | -40,66% | US$135.523 | US$105,86 | 62.047.133 VEGA |
| 2656 |  Wonderman Nation WNDR | US$0,009526 | 1,73% | 7,62% | US$135.413 | US$36.307,62 | 14.215.495 WNDR |
| 2657 |  HollyGold HGOLD | US$0,03461 | 20,00% | 50,71% | US$162.258 | US$2,47 | 4.687.803 HGOLD |
| 2658 |  Magaverse MVRS | US$0,0001365 | 1,05% | -10,59% | US$136.463 | US$233.601 | 1.000.000.000 MVRS |
| 2659 |  Bloomsperg Terminal SPERG | US$0,0001342 | -8,86% | -18,84% | US$134.212 | US$2.625,39 | 1.000.000.000 SPERG |
| 2660 |  Tulip Protocol TULIP | US$0,1625 | -1,87% | -4,16% | US$132.451 | US$223,19 | 815.206 TULIP |
| 2661 |  Sao Paulo FC Fan Token SPFC | US$0,04214 | -0,07% | -12,50% | US$131.792 | US$150.462 | 3.127.500 SPFC |
| 2662 |  Value Liquidity VALUE | US$0,02199 | -0,87% | 73,83% | US$136.758 | US$101.694 | 6.220.177 VALUE |
| 2663 |  Spartan Protocol SPARTA | US$0,001761 | -2,32% | -37,04% | US$131.692 | - | 74.782.756 SPARTA |
| 2664 |  Based Shiba Inu BSHIB | US$0,00001454 | -0,33% | -29,43% | US$131.432 | - | 9.041.391.107 BSHIB |
| 2665 |  Helmet.insure HELMET | US$0,003030 | 0,28% | -3,76% | US$131.020 | - | 43.242.944 HELMET |
| 2666 |  DOGWIFHOOD WIF | US$0,0001304 | 0,00% | -5,16% | US$130.209 | - | 998.920.173 WIF |
| 2667 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1994 | 1,61% | -7,45% | US$129.797 | US$60,59 | 650.959 BAHIA |
| 2668 |  CatSolHat SOLCAT | US$0,001939 | 2,32% | -9,04% | US$128.251 | US$1.467,53 | 66.158.964 SOLCAT |
| 2669 |  TDM TDM | US$0,001407 | 11,35% | -26,53% | US$128.592 | - | 91.362.916 TDM |
| 2670 |  AurusX AX | US$0,04487 | -49,59% | -28,78% | US$128.045 | US$46,68 | 2.853.891 AX |
| 2671 |  MangoMan Intelligent MMIT | - | -1,98% | -7,18% | US$126.549 | US$47,41 | 361.123.236.215.683 MMIT |
| 2672 |  Mr Mayonnaise the Cat MAYO | US$0,0001261 | -2,48% | -11,32% | US$126.103 | - | 1.000.000.000 MAYO |
| 2673 |  My Master War MAT | US$0,001324 | 0,00% | 60,33% | US$125.352 | - | 94.663.005 MAT |
| 2674 |  bAlpha BALPHA | US$6,95 | 0,00% | -13,07% | US$125.075 | - | 18.000 BALPHA |
| 2675 |  Baby Trump (BSC) BABYTRUMP | US$0,0002753 | -2,99% | -33,15% | US$124.380 | US$461,90 | 451.745.411 BABYTRUMP |
| 2676 |  Cheems CHEEMS | - | -1,07% | 6,48% | US$123.762 | - | 420.690.000.000.000 CHEEMS |
| 2677 |  REV3AL REV3L | US$0,0003370 | -1,85% | -54,43% | US$123.322 | - | 365.950.750 REV3L |
| 2678 |  Cantina Royale CRT | US$0,0005060 | -2,31% | -13,55% | US$123.042 | US$1,87 | 243.183.445 CRT |
| 2679 |  Veritas Protocol VPT | US$0,001046 | 22,49% | -25,73% | US$123.506 | US$157,81 | 118.131.600 VPT |
| 2680 |  Binance Mascot PHIL | US$0,0001226 | -3,96% | 108,03% | US$122.564 | - | 1.000.000.000 PHIL |
| 2681 |  neversol NEVER | US$0,000001540 | 2,94% | 15,50% | US$111.239 | US$101.818 | 72.000.197.130 NEVER |
| 2682 |  Life Crypto LIFE | US$0,00004598 | -1,53% | 14,24% | US$120.976 | US$82.269,78 | 2.631.194.572 LIFE |
| 2683 |  USAcoin USACOIN | US$0,006103 | -3,28% | -32,58% | US$122.066 | - | 20.000.000 USACOIN |
| 2684 |  Digital Reserve Currency DRC | US$0,0001220 | -1,50% | -10,03% | US$122.020 | US$55,06 | 1.000.000.000 DRC |
| 2685 |  Fabwelt WELT | US$0,0005265 | -12,86% | -12,84% | US$120.567 | US$340,36 | 228.991.733 WELT |
| 2686 |  Axis DeFi AXIS | US$0,05769 | 0,00% | 325,04% | US$120.242 | - | 2.084.401 AXIS |
| 2687 |  imgnAI IMGNAI | US$0,0001543 | -60,98% | -74,33% | US$119.879 | US$388,87 | 776.833.333 IMGNAI |
| 2688 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2689 |  Idavoll DAO IDV | US$0,0001297 | 4,51% | 29,41% | US$119.884 | US$98.496,44 | 924.278.318 IDV |
| 2690 |  Cat Token CAT | US$0,01825 | 0,00% | -13,02% | US$119.108 | - | 6.527.607 CAT |
| 2691 |  Mist MIST | US$0,002105 | 0,44% | -2,77% | US$118.622 | US$117.533 | 56.357.088 MIST |
| 2692 |  Wall Street Games (old) WSG | - | 1,00% | -4,02% | US$116.825 | US$1,13 | 912.055.077.773.420 WSG |
| 2693 |  Acid Toad TOAD | - | 0,99% | 5,19% | US$116.133 | US$265,41 | 420.690.000.000.000 TOAD |
| 2694 |  WorkQuest Token WQT | US$0,00002013 | 0,21% | -1,21% | US$115.857 | US$35.494,77 | 5.755.555.558 WQT |
| 2695 |  Refereum RFR | US$0,00002332 | -4,97% | -0,69% | US$116.590 | US$94.413,38 | 4.999.180.100 RFR |
| 2696 |  ONE PUNCH CAT PUNCH | US$0,0001362 | -2,31% | -2,68% | US$115.437 | US$8.140,77 | 847.729.507 PUNCH |
| 2697 |  SHILL Token SHILL | US$0,0003205 | 0,59% | -16,76% | US$114.455 | US$92.107,25 | 357.073.944 SHILL |
| 2698 |  HawkFi HAWK | US$0,0001110 | 3,82% | -25,88% | US$114.574 | US$143.129 | 1.031.895.935 HAWK |
| 2699 |  AMC AMC | - | 0,03% | -4,45% | US$114.463 | - | 33.857.107.030.262 AMC |
| 2700 |  Sapo Concho CONCHO | US$0,0001145 | -8,35% | -7,05% | US$114.432 | US$2.731,68 | 999.495.524 CONCHO |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.