Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Oxygen OXY | US$0,001890 | -0,47% | -6,76% | US$76.913 | US$396.749 | 40.689.415 OXY |
| 2802 |  LABS Group LABS | US$0,00003430 | -3,92% | -20,93% | US$76.033 | US$91.855,52 | 2.216.879.594 LABS |
| 2803 |  IguVerse IGU | US$0,001324 | -2,71% | -8,38% | US$75.712 | US$91.991,93 | 57.189.082 IGU |
| 2804 |  PUMLx PUMLX | US$0,0005801 | -6,74% | -15,33% | US$74.977 | US$90.246,47 | 129.250.174 PUMLX |
| 2805 |  Ninneko NINO | US$0,001154 | 0,00% | -3,53% | US$74.908 | - | 64.904.273 NINO |
| 2806 |  UNIX Corp UNIX | US$0,0002694 | 0,00% | -17,43% | US$74.787 | - | 277.572.888 UNIX |
| 2807 |  Xeno Token XNO | US$0,00006303 | -7,35% | 0,04% | US$74.603 | US$51.015,64 | 1.183.558.942 XNO |
| 2808 |  KOI KOAI | US$0,0009043 | -1,48% | -10,28% | US$74.353 | US$94.574,97 | 82.221.425 KOAI |
| 2809 |  DOGEMOB DOGEMOB | US$0,0001480 | 0,00% | 37,63% | US$73.924 | - | 499.450.092 DOGEMOB |
| 2810 |  SimsAI SIMSAI | US$0,00007383 | -1,00% | -32,18% | US$73.828 | - | 999.993.177 SIMSAI |
| 2811 |  MetaQ METAQ | US$0,02852 | -2,60% | -8,71% | US$73.529 | US$179,59 | 2.577.783 METAQ |
| 2812 |  Cirus Foundation CIRUS | US$0,001170 | -1,35% | -19,60% | US$73.222 | US$22.915,57 | 62.590.209 CIRUS |
| 2813 |  Bird.Money BIRD | US$0,7699 | 1,42% | 2,89% | US$73.093 | US$97.798,40 | 94.942 BIRD |
| 2814 |  MurAll PAINT | US$0,000007600 | -8,64% | -4,47% | US$70.385 | - | 9.258.413.166 PAINT |
| 2815 |  Blend BLEND | US$0,00007006 | -0,41% | -3,31% | US$70.063 | - | 1.000.000.000 BLEND |
| 2816 |  Flavia Is Online FLAVIA | US$0,00006995 | -1,95% | -16,77% | US$69.945 | US$719,80 | 999.999.631 FLAVIA |
| 2817 |  Hiero Terminal HTERM | US$0,00008592 | -3,94% | -21,87% | US$69.831 | - | 812.756.885 HTERM |
| 2818 |  YFDAI.FINANCE YF-DAI | US$17,45 | 1,14% | 9,90% | US$69.540 | US$99.049,55 | 3.986 YF-DAI |
| 2819 |  Planet Mojo MOJO | US$0,001908 | 0,25% | -16,41% | US$69.689 | US$259.428 | 36.526.787 MOJO |
| 2820 |  Bunicorn BUNI | US$0,002456 | 0,00% | -3,06% | US$68.895 | - | 28.049.239 BUNI |
| 2821 |  İstanbul Başakşehir Fan Token IBFK | US$0,04949 | 4,24% | -11,61% | US$69.155 | US$99.144,17 | 1.397.326 IBFK |
| 2822 |  Sentinel Chain SENC | US$0,0003502 | -2,04% | 65,46% | US$69.080 | US$99.521,20 | 197.269.666 SENC |
| 2823 |  aiRight AIRI | US$0,0002671 | -3,03% | -22,05% | US$68.459 | - | 256.262.565 AIRI |
| 2824 |  CoTrader COT | US$0,000003420 | -1,50% | -10,03% | US$68.307 | US$51,81 | 20.000.000.000 COT |
| 2825 |  YENTEN YTN | US$0,001623 | 56,48% | 129,80% | US$68.078 | - | 41.952.065 YTN |
| 2826 |  Crypto-AI-Robo.com CAIR | US$0,00007647 | -1,98% | -14,68% | US$67.890 | US$2.027,15 | 887.843.094 CAIR |
| 2827 |  Suiswap SSWP | US$0,000007580 | -3,96% | -66,44% | US$67.013 | US$94.315,03 | 8.842.144.919 SSWP |
| 2828 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2829 |  Gold GOLD | US$0,004085 | 1,20% | -11,38% | US$67.128 | - | 16.434.584 GOLD |
| 2830 |  MetaTrace TRC | US$0,0001854 | 20,26% | -12,68% | US$66.337 | US$47.205,72 | 357.849.591 TRC |
| 2831 |  SaTT SATT | US$0,00002039 | -19,07% | -0,83% | US$66.152 | US$3,46 | 3.244.898.181 SATT |
| 2832 |  Ginoa GINOA | US$0,02591 | -7,51% | 36,37% | US$66.078 | US$2.064,41 | 2.549.999 GINOA |
| 2833 |  Solrise Finance SLRS | US$0,0004197 | 1,97% | -9,46% | US$65.944 | US$98.159,09 | 157.116.184 SLRS |
| 2834 |  AstroSwap ASTRO | US$0,00001895 | -2,64% | -55,30% | US$64.912 | - | 3.426.035.078 ASTRO |
| 2835 |  UFOPepe UFO | US$0,00006472 | -2,22% | -7,99% | US$64.718 | - | 999.983.373 UFO |
| 2836 |  Nerve Finance NRV | US$0,001429 | 1,94% | 5,03% | US$66.068 | US$95.292,39 | 46.237.771 NRV |
| 2837 |  PUMPAI PUMPAI | US$0,0001814 | -29,99% | -50,06% | US$62.246 | US$543.036 | 343.107.062 PUMPAI |
| 2838 |  DOSE DOSE | US$0,00007327 | 0,30% | -16,99% | US$62.549 | US$121.462 | 853.702.151 DOSE |
| 2839 |  Alanyaspor Fan Token ALA | US$0,04050 | -0,71% | -5,77% | US$62.398 | US$134.924 | 1.540.699 ALA |
| 2840 |  Juice Finance JUICE | US$0,0003622 | -0,74% | -4,07% | US$62.217 | US$97.255,63 | 171.777.778 JUICE |
| 2841 |  Lil Bub BUB | US$0,00006170 | -17,71% | -26,56% | US$61.699 | - | 1.000.000.000 BUB |
| 2842 |  MetalCore MCG | US$0,0001607 | -1,50% | -20,84% | US$61.636 | US$3.471,30 | 383.585.388 MCG |
| 2843 |  Virtue Poker VPP | US$0,0005738 | 6,79% | -6,04% | US$61.387 | - | 106.988.748 VPP |
| 2844 |  Legends of Elysium LOE | US$0,004518 | -7,27% | -25,56% | US$62.187 | US$109.312 | 13.763.427 LOE |
| 2845 |  Kalao KLO | US$0,0003221 | 0,23% | -6,73% | US$61.181 | US$91.345,24 | 189.969.797 KLO |
| 2846 |  ROCKI ROCKI | US$0,007568 | -17,80% | -4,96% | US$60.976 | US$52.294,41 | 8.057.237 ROCKI |
| 2847 |  Sol Bastard SOBA | US$0,00006780 | 2,14% | -0,59% | US$60.940 | - | 898.864.234 SOBA |
| 2848 |  Coin (reservebankapp.com) COINS | US$0,00006019 | 28,45% | 0,00% | US$60.190 | - | 1.000.000.000 COINS |
| 2849 |  Play Token PLAY | US$0,00005313 | 0,00% | -16,96% | US$59.704 | - | 1.123.789.493 PLAY |
| 2850 |  Nibbles NIBBLES | US$0,0000004200 | -0,73% | -4,80% | US$59.439 | - | 142.000.000.000 NIBBLES |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.