Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BABYTRUMP BABYTRUMP | US$0,003145 | -4,74% | 5,22% | US$113.485 | - | 36.080.445 BABYTRUMP |
| 2702 |  O3 Swap O3 | US$0,001994 | 0,48% | -1,30% | US$113.318 | - | 56.827.550 O3 |
| 2703 |  BLink BLINK | US$0,0006148 | -1,81% | -23,30% | US$113.342 | US$24.408,96 | 184.347.125 BLINK |
| 2704 |  Don-key DON | US$0,001180 | -20,64% | 7,06% | US$112.743 | US$36.326,62 | 95.549.868 DON |
| 2705 |  Cate CATE | US$0,0001128 | 15,21% | 15,54% | US$112.813 | US$6,88 | 1.000.000.000 CATE |
| 2706 |  CPUcoin CPU | US$0,0002601 | -10,32% | 13,08% | US$112.770 | US$38,34 | 433.557.201 CPU |
| 2707 |  Razor Network RAZOR | US$0,0003434 | 0,07% | -0,05% | US$112.703 | - | 328.245.504 RAZOR |
| 2708 |  SYNTHR SYNTH | US$0,0007148 | -1,47% | -0,58% | US$111.215 | US$188.298 | 155.588.284 SYNTH |
| 2709 |  Heroes Chained HEC | US$0,002072 | 8,52% | -3,76% | US$113.700 | US$96.186,33 | 54.863.576 HEC |
| 2710 |  Uranus (SOL) ANUS | US$0,00001351 | 0,00% | -14,54% | US$110.197 | - | 8.154.420.496 ANUS |
| 2711 |  SakeToken SAKE | US$0,001073 | 2,38% | 11,30% | US$109.296 | US$114.895 | 101.862.656 SAKE |
| 2712 |  Leeds United Fan Token LUFC | US$0,03887 | -0,88% | -23,46% | US$109.445 | US$53.204,39 | 2.815.709 LUFC |
| 2713 |  Crypto Unicorns CU | US$0,002302 | 0,00% | -2,13% | US$108.888 | - | 47.309.372 CU |
| 2714 |  Medusa (medusa.cx) MEDUSA | US$0,0005403 | -0,54% | -2,97% | US$108.056 | - | 200.000.000 MEDUSA |
| 2715 |  The Libertarian Dog LIBERTA | US$0,0001792 | 0,04% | -34,52% | US$107.507 | US$35.257,60 | 600.000.000 LIBERTA |
| 2716 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001240 | -1,58% | -17,31% | US$106.514 | US$162.648 | 858.719.638 HAWKTUAH |
| 2717 |  Slop SLOP | US$0,0001080 | 0,09% | -12,93% | US$107.966 | US$186.632 | 999.996.709 SLOP |
| 2718 |  Onigiri ONI | US$0,0000002600 | 0,11% | 4,06% | US$107.044 | - | 407.983.099.999 ONI |
| 2719 |  KING KING | US$0,00001149 | 0,01% | -0,48% | US$106.537 | - | 9.270.000.000 KING |
| 2720 |  Decentral Games ICE ICE | US$0,0004693 | -1,06% | -0,18% | US$106.362 | - | 226.662.490 ICE |
| 2721 |  Hana HANA | US$0,00001220 | 4,88% | 1,93% | US$106.289 | US$461.531 | 8.715.201.266 HANA |
| 2722 |  Opium OPIUM | US$0,02552 | -24,49% | -23,40% | US$106.214 | US$95,28 | 4.161.204 OPIUM |
| 2723 |  OrbCity ORB | US$0,0003020 | 0,20% | -5,39% | US$104.450 | US$91.093,20 | 345.914.951 ORB |
| 2724 |  Scalia Infrastructure SCALE | US$0,001072 | -6,08% | -6,13% | US$105.094 | - | 98.013.561 SCALE |
| 2725 |  Baby BABY | US$0,0000001100 | -3,32% | -10,71% | US$104.648 | US$66,48 | 981.405.187.185 BABY |
| 2726 |  Basis Cash BAC | US$0,001909 | 2,47% | -1,72% | US$104.182 | US$90.975,84 | 54.575.145 BAC |
| 2727 |  SpiritSwap SPIRIT | US$0,0001682 | -5,00% | -9,88% | US$103.686 | US$0,2700 | 616.418.586 SPIRIT |
| 2728 |  SONM (BEP-20) SNM | US$0,0003698 | -15,39% | -64,58% | US$122.883 | US$76.227,16 | 332.312.236 SNM |
| 2729 |  ISLAMICOIN ISLAMI | US$0,00003582 | 0,00% | -32,40% | US$103.368 | - | 2.885.348.769 ISLAMI |
| 2730 |  BNbitcoin BNBTC | US$0,009542 | -6,23% | -2,60% | US$102.224 | US$391,70 | 10.713.035 BNBTC |
| 2731 |  Gary Banking GB | US$0,000009640 | 3,85% | 14,01% | US$101.202 | US$489,45 | 10.500.000.000 GB |
| 2732 |  Acquire.Fi ACQ | US$0,002881 | -8,04% | -5,26% | US$100.963 | US$15.590,84 | 35.041.183 ACQ |
| 2733 |  KINE KINE | US$0,004966 | -0,18% | 26,19% | US$100.366 | US$13,08 | 20.211.925 KINE |
| 2734 |  Clube Atlético Mineiro Fan Token GALO | US$0,03575 | 0,11% | -11,07% | US$100.010 | US$97.495,27 | 2.797.624 GALO |
| 2735 |  Databroker DTX | US$0,001180 | 0,02% | 28,30% | US$99.472 | US$1,21 | 84.264.571 DTX |
| 2736 |  Castle of Blackwater COBE | US$0,01256 | -1,58% | -17,07% | US$98.107 | US$2.303,89 | 7.808.948 COBE |
| 2737 |  Edu3Labs NFE | US$0,0009366 | 0,05% | -26,80% | US$97.759 | US$131.909 | 104.375.044 NFE |
| 2738 |  BullBear AI AIBB | - | -2,99% | -26,22% | US$96.926 | US$62.127,97 | 2.045.833.899.998.990 AIBB |
| 2739 |  Soldex SOLX | US$0,0002282 | -10,32% | -11,82% | US$95.932 | US$53.532,56 | 420.407.146 SOLX |
| 2740 |  Unio Coin UNIO | US$0,0001722 | 5,23% | -16,00% | US$99.310 | US$88.377,10 | 576.750.000 UNIO |
| 2741 |  Titan Trading Platform TES | US$0,009536 | -0,73% | -24,14% | US$95.358 | US$58.992,50 | 10.000.000 TES |
| 2742 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009405 | -1,79% | -15,66% | US$94.048 | US$128.567 | 1.000.000.000 BABYXRP |
| 2743 |  StrongHands SHND | US$0,000004790 | -0,01% | 0,05% | US$94.714 | US$4,01 | 19.762.554.362 SHND |
| 2744 |  RealFevr FEVR | US$0,000009010 | -2,75% | -20,13% | US$97.073 | US$98.578,74 | 10.779.065.385 FEVR |
| 2745 |  New BitShares NBS | US$0,00003655 | -3,72% | -22,07% | US$95.307 | US$101.495 | 2.607.670.560 NBS |
| 2746 |  Rug World Assets RWA | US$0,009829 | -5,52% | -18,01% | US$93.353 | US$606,70 | 9.498.089 RWA |
| 2747 |  PolkaBridge PBR | US$0,001237 | -1,65% | -4,70% | US$92.677 | - | 74.938.928 PBR |
| 2748 |  BeamSwap GLINT | US$0,0001003 | 0,00% | -11,66% | US$92.034 | - | 917.949.791 GLINT |
| 2749 |  Peanut PEANUT | US$0,0000002200 | 4,36% | -0,24% | US$91.948 | - | 409.456.941.721 PEANUT |
| 2750 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.