Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bufficorn BUFFI | US$0,0000001100 | 0,00% | 8,96% | US$43.344 | - | 412.275.876.005 BUFFI |
| 2902 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2903 |  Creaticles CRE8 | US$0,0005513 | -0,24% | -1,87% | US$43.029 | US$97.865,98 | 78.052.634 CRE8 |
| 2904 |  BOZO BOZO | - | -4,52% | -11,10% | US$42.565 | - | 72.824.910.656.960 BOZO |
| 2905 |  Pascal PASC | US$0,001047 | -0,67% | -19,01% | US$42.161 | - | 40.252.263 PASC |
| 2906 |  TheForce Trade FOC | US$0,0005230 | 0,12% | -3,18% | US$41.942 | - | 80.200.000 FOC |
| 2907 |  MainnetZ NetZ | US$0,0002902 | -0,49% | -21,62% | US$41.605 | US$196.621 | 143.357.718 NetZ |
| 2908 |  Woonkly WOOP | US$0,0001820 | -4,79% | -34,33% | US$41.591 | - | 228.584.357 WOOP |
| 2909 |  Ronaldinho Coin STAR10 | US$0,0002048 | -0,03% | -9,97% | US$41.461 | US$197.121 | 202.426.369 STAR10 |
| 2910 |  Petals PTS | US$0,000003070 | 17,91% | 19,01% | US$43.343 | US$100.922 | 14.125.000.000 PTS |
| 2911 |  Metagalaxy Land MEGALAND | US$0,00004122 | -0,44% | 2,51% | US$41.219 | - | 1.000.000.000 MEGALAND |
| 2912 |  Hiblocks HIBS | US$0,000004110 | 0,98% | -14,41% | US$41.426 | US$97.236,81 | 10.086.444.804 HIBS |
| 2913 |  Bruh BRUH | US$0,00003906 | -4,88% | 13,73% | US$39.061 | US$136.646 | 1.000.000.000 BRUH |
| 2914 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2915 |  Modefi MOD | US$0,002520 | -4,92% | -9,15% | US$40.517 | - | 16.076.764 MOD |
| 2916 |  ABDS Token ABDS | US$0,01320 | -5,97% | 9,56% | US$40.266 | US$5.664,56 | 3.049.500 ABDS |
| 2917 |  Insane Labz LABZ | US$0,0008064 | -3,36% | -30,89% | US$39.944 | US$8.794,18 | 49.531.494 LABZ |
| 2918 |  LitLab Games LITT | US$0,0001377 | -0,08% | -0,06% | US$40.176 | - | 291.825.068 LITT |
| 2919 |  Ponchiqs PONCH | US$0,001233 | -41,50% | -51,71% | US$40.011 | US$30.798,28 | 32.448.890 PONCH |
| 2920 |  APYSwap APYS | US$0,002194 | 0,06% | -11,68% | US$39.908 | US$127.204 | 18.191.036 APYS |
| 2921 |  Bolivarcoin BOLI | US$0,001959 | -1,62% | -12,13% | US$39.726 | - | 20.279.838 BOLI |
| 2922 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,09% | -11,93% | US$39.530 | - | 1.958.901.062.006 SMILEK |
| 2923 |  BlockWallet BLANK | US$0,002022 | 0,36% | 1,41% | US$39.211 | - | 19.394.814 BLANK |
| 2924 |  Furucombo COMBO | US$0,0009579 | 0,38% | -21,97% | US$38.863 | - | 40.569.925 COMBO |
| 2925 |  WOWswap WOW | US$0,03867 | 2,66% | 3,35% | US$38.650 | US$359.164 | 999.487 WOW |
| 2926 |  Axe AXE | US$0,007355 | -0,36% | 36,49% | US$38.695 | - | 5.260.968 AXE |
| 2927 |  Healix AI HXAI | US$0,003846 | 0,00% | -16,65% | US$38.463 | - | 10.000.000 HXAI |
| 2928 |  COGI COGI | US$0,0006233 | 0,56% | -0,97% | US$38.385 | US$17,92 | 61.587.047 COGI |
| 2929 |  Equalizer EQZ | US$0,0007606 | 0,00% | -23,27% | US$38.029 | - | 50.000.000 EQZ |
| 2930 |  APES APES | US$0,00003771 | -0,73% | -9,05% | US$37.709 | US$79,23 | 999.994.943 APES |
| 2931 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2932 |  Hashgard GARD | US$0,000003570 | -5,74% | -19,54% | US$35.688 | US$30.031,52 | 10.000.000.000 GARD |
| 2933 |  Fusion AI FUSION | US$0,00003471 | -0,51% | -5,12% | US$34.714 | US$111,16 | 1.000.000.000 FUSION |
| 2934 |  Rainmaker Games RAIN | US$0,00005203 | -7,11% | -10,56% | US$34.433 | US$29.434,76 | 661.842.165 RAIN |
| 2935 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2936 |  VIXCO VIX | US$0,00003802 | -9,49% | -23,98% | US$33.749 | US$7,81 | 887.690.380 VIX |
| 2937 |  EveryCoin EVY | US$0,000003570 | -0,55% | 13,23% | US$33.512 | US$348,87 | 9.380.000.000 EVY |
| 2938 |  Flashstake FLASH | US$0,0004328 | 3,14% | -0,55% | US$33.283 | - | 76.897.832 FLASH |
| 2939 |  Icon.X World ICNX | US$0,002660 | 0,10% | -2,94% | US$33.220 | - | 12.487.785 ICNX |
| 2940 |  Linked Finance World LFW | US$0,001027 | 1,28% | 22,00% | US$32.884 | US$94.468,10 | 32.013.208 LFW |
| 2941 |  Spike SPIKE | US$0,00003426 | 0,00% | -2,50% | US$32.822 | - | 957.964.983 SPIKE |
| 2942 |  Donkey King DOKY | US$0,000003770 | -5,53% | -22,10% | US$32.733 | US$14,08 | 8.674.561.969 DOKY |
| 2943 |  Ekta EKTA | US$0,0009408 | 14,18% | 22,30% | US$32.711 | US$3.404,53 | 34.769.778 EKTA |
| 2944 |  Coreto COR | US$0,0001433 | 0,02% | -55,64% | US$32.703 | US$7,80 | 228.283.474 COR |
| 2945 |  Decentr DEC | US$0,0003002 | 0,00% | -59,44% | US$32.649 | - | 108.767.633 DEC |
| 2946 |  April APRIL | US$0,0003796 | 0,26% | -0,78% | US$31.987 | US$1,20 | 84.265.543 APRIL |
| 2947 |  SmartCash SMART | US$0,00002261 | -12,87% | -11,51% | US$31.967 | US$0,01000 | 1.413.859.298 SMART |
| 2948 |  LiquidApps DAPP | US$0,00004502 | -1,50% | -10,03% | US$31.963 | US$97,28 | 709.902.294 DAPP |
| 2949 |  Dogy DOGY | US$0,00000004000 | -0,84% | -15,49% | US$31.244 | US$128.030 | 869.874.288.557 DOGY |
| 2950 |  UTYABSWAP UTYAB | US$0,00003171 | 2,67% | -15,55% | US$31.707 | - | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.