Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2952 |  Pancake Bunny BUNNY | US$0,06076 | -0,14% | 8,22% | US$31.002 | US$58.140,33 | 510.232 BUNNY |
| 2953 |  Magical Blocks MBLK | US$0,0002722 | -0,47% | 10,97% | US$31.507 | US$91.924,84 | 115.766.919 MBLK |
| 2954 |  MUNCAT MUNCAT | US$0,00003054 | -0,36% | -6,03% | US$30.536 | - | 1.000.000.000 MUNCAT |
| 2955 |  Pawtocol UPI | US$0,0001182 | 7,48% | 70,37% | US$30.494 | - | 257.924.377 UPI |
| 2956 |  SifChain erowan | US$0,000001000 | -0,01% | 0,04% | US$30.329 | US$49,42 | 30.314.323.589 erowan |
| 2957 |  Shoggoth AI SHOGGOTH | US$0,00003032 | 0,00% | -4,74% | US$30.315 | - | 1.000.000.000 SHOGGOTH |
| 2958 |  Argon ARGON | US$0,0003064 | -10,32% | -28,23% | US$30.242 | US$180,81 | 98.692.423 ARGON |
| 2959 |  Veritise VTS | US$0,0001413 | -11,75% | -85,86% | US$31.653 | US$26.993,12 | 224.055.263 VTS |
| 2960 |  FreedomCoin FREED | US$0,004516 | -8,68% | -4,62% | US$29.826 | US$0,02000 | 6.604.387 FREED |
| 2961 |  Taxpad TAX | US$0,0002965 | 0,00% | -12,63% | US$29.652 | - | 99.999.382 TAX |
| 2962 |  ReapChain REAP | US$0,00002123 | -10,54% | -30,77% | US$29.617 | US$86.379,63 | 1.395.000.000 REAP |
| 2963 |  Billion Happiness BHC | US$0,5875 | -0,15% | -2,24% | US$29.375 | - | 50.000 BHC |
| 2964 |  Papu Token PAPU | - | -1,01% | -22,97% | US$29.373 | US$54,83 | 49.989.445.608.450 PAPU |
| 2965 |  The Crypto Prophecies TCP | US$0,0002527 | -5,78% | 8,36% | US$29.514 | US$153,15 | 116.782.511 TCP |
| 2966 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2967 |  SUMI SUMI | US$0,00002925 | 8,67% | -38,05% | US$29.014 | US$1.234,10 | 991.847.228 SUMI |
| 2968 |  MMOCoin MMO | US$0,0004230 | 0,00% | -18,89% | US$28.986 | US$0,01000 | 68.531.894 MMO |
| 2969 |  Blocto Token BLT | US$0,0001226 | 11,00% | -83,70% | US$28.849 | US$756,92 | 235.280.094 BLT |
| 2970 |  Infinity Games ING | US$0,000005870 | 1,70% | -22,34% | US$29.360 | US$96.843,18 | 5.000.000.000 ING |
| 2971 |  The Corgi of PolkaBridge CORGIB | - | 6,32% | 2,47% | US$28.684 | - | 28.970.000.000.000 CORGIB |
| 2972 |  Plastiks PLASTIK | US$0,0001877 | -10,50% | -9,54% | US$28.611 | - | 152.452.346 PLASTIK |
| 2973 |  KALM KALM | US$0,003316 | -1,09% | -4,53% | US$28.354 | - | 8.550.000 KALM |
| 2974 |  Berry Data BRY | US$0,01409 | 0,30% | -2,64% | US$28.179 | - | 2.000.000 BRY |
| 2975 |  Era Token (Era7) ERA | US$0,0006076 | 0,00% | -2,68% | US$27.961 | - | 46.021.643 ERA |
| 2976 |  YOUNES YOUNES | US$0,00002795 | -0,81% | -12,32% | US$27.945 | - | 999.998.201 YOUNES |
| 2977 |  Gourmet Galaxy GUM | US$0,008392 | 1,54% | -3,95% | US$27.795 | - | 3.312.145 GUM |
| 2978 |  Plankton in Pain AAAHHM | US$0,00002747 | 2,36% | -13,33% | US$27.474 | - | 999.999.978 AAAHHM |
| 2979 |  Greenland Rare Bear NORDO | US$0,00002740 | -7,71% | -18,22% | US$27.402 | - | 999.985.959 NORDO |
| 2980 |  Idle IDLE | US$0,003076 | -1,50% | -10,03% | US$27.395 | US$6,03 | 8.905.406 IDLE |
| 2981 |  Meta Monopoly MONOPOLY | US$0,00002717 | -13,46% | -47,96% | US$27.169 | - | 1.000.000.000 MONOPOLY |
| 2982 |  MetaMAFIA MAF | US$0,00008852 | 3,21% | -11,13% | US$23.965 | US$92.191,89 | 270.712.816 MAF |
| 2983 |  Jade Currency JADE | US$0,0004959 | 0,80% | 1,50% | US$26.606 | - | 53.652.398 JADE |
| 2984 |  GuildFi GF | US$0,0009005 | -38,01% | -60,28% | US$26.384 | US$3,55 | 29.300.718 GF |
| 2985 |  JinPeng JIN | US$0,00003086 | -2,22% | -4,01% | US$26.365 | US$1.602,03 | 854.316.386 JIN |
| 2986 |  Bitteam token BTT | US$0,00005701 | 0,00% | -3,37% | US$26.283 | - | 460.999.998 BTT |
| 2987 |  Plasma Finance PPAY | US$0,0002131 | 2,64% | -0,62% | US$26.232 | - | 123.116.295 PPAY |
| 2988 |  MOTH MOTH | US$0,00002593 | -2,81% | -8,94% | US$25.931 | US$503,04 | 999.997.588 MOTH |
| 2989 |  Peruvian National Football Team Fan Token FPFT | US$0,001139 | 1,06% | -8,15% | US$25.823 | US$91.951,32 | 22.679.998 FPFT |
| 2990 |  ZeroByte ZB | US$0,00002582 | 0,42% | -6,93% | US$25.820 | - | 999.968.229 ZB |
| 2991 |  Social DAO SOCIAL | US$0,00002559 | 2,27% | 30,04% | US$25.706 | US$98.840,70 | 1.004.500.000 SOCIAL |
| 2992 |  DEXGame DXGM | US$0,00004037 | -3,12% | -12,16% | US$25.553 | US$256,78 | 632.959.612 DXGM |
| 2993 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2994 |  Poor Doge PDOGE | US$0,0000002200 | 1,24% | -0,62% | US$24.533 | - | 111.743.633.539 PDOGE |
| 2995 |  Elpis Battle EBA | US$0,001104 | -0,31% | -1,76% | US$24.469 | - | 22.172.718 EBA |
| 2996 |  BILL THE BEAR BILL | US$0,00000003000 | -4,60% | -11,35% | US$24.467 | - | 888.813.922.815 BILL |
| 2997 |  Carrieverse CVTX | US$0,0001175 | -1,67% | -9,36% | US$24.397 | US$401,83 | 207.650.406 CVTX |
| 2998 |  Envoy A.I ENVOY | US$0,00002761 | 0,00% | -3,57% | US$24.363 | - | 882.415.424 ENVOY |
| 2999 |  MoneySwap MSWAP | US$0,00001619 | 6,17% | 2,57% | US$24.283 | US$94.746,74 | 1.500.000.000 MSWAP |
| 3000 |  Rigel Protocol RGP | US$0,009618 | 0,00% | -0,90% | US$23.997 | - | 2.495.012 RGP |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.