Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Rune RUNE | US$1,62 | -3,65% | -15,56% | US$8.061 | US$110.326 | 4.972 RUNE |
| 3103 |  Sator SAO | US$0,0001465 | 12,61% | -6,00% | US$8.043 | US$84.118,73 | 54.913.292 SAO |
| 3104 |  ETHA Lend ETHA | US$0,0008474 | 0,00% | -4,71% | US$7.931 | - | 9.359.425 ETHA |
| 3105 |  IOI Token IOI | US$0,0006959 | 0,00% | -1,97% | US$7.908 | - | 11.363.595 IOI |
| 3106 |  Pacoca PACOCA | US$0,00002376 | 0,42% | -2,63% | US$7.866 | - | 331.082.967 PACOCA |
| 3107 |  Ancient Kingdom DOM | US$0,000004960 | 12,29% | -8,69% | US$7.859 | US$98.115,48 | 1.582.994.451 DOM |
| 3108 |  Moniwar MOWA | US$0,0006981 | 0,00% | -2,45% | US$7.547 | - | 10.810.810 MOWA |
| 3109 |  WagyuSwap WAG | US$0,0001406 | -6,44% | -27,31% | US$7.615 | - | 54.165.358 WAG |
| 3110 |  Doge Base DOGEBASE | US$0,000007450 | 0,24% | 17,94% | US$7.417 | - | 995.045.963 DOGEBASE |
| 3111 |  Lucretius LUC | US$0,00003011 | 0,02% | 0,03% | US$7.375 | US$4,42 | 244.923.666 LUC |
| 3112 |  EarthFund 1EARTH | US$0,0001004 | -0,29% | 3,34% | US$7.307 | US$121.030 | 72.754.338 1EARTH |
| 3113 |  Gaj Finance GAJ | US$0,003702 | -0,18% | -0,30% | US$7.188 | - | 1.941.413 GAJ |
| 3114 |  CorionX CORX | US$0,00005481 | -0,40% | -1,92% | US$7.120 | US$1,30 | 129.910.129 CORX |
| 3115 |  Lithosphere LITHO | US$0,0001111 | -4,57% | -1,90% | US$6.921 | US$10.789,69 | 62.316.885 LITHO |
| 3116 |  MetaShooter MHUNT | US$0,0002231 | 1,16% | 20,14% | US$7.196 | US$92.664,04 | 32.260.173 MHUNT |
| 3117 |  Bowled.io BWLD | US$0,0001581 | -10,99% | -43,85% | US$6.659 | US$67.024,70 | 42.125.000 BWLD |
| 3118 |  MetaverseX METAX | US$0,002442 | 1,29% | 7,33% | US$6.716 | US$91.084,14 | 2.750.000 METAX |
| 3119 |  Acoin ACOIN | US$0,005295 | 0,00% | 33,46% | US$6.461 | - | 1.220.085 ACOIN |
| 3120 |  Rage Fan RAGE | US$0,0001139 | -3,22% | -3,43% | US$6.459 | US$92.981,57 | 56.719.938 RAGE |
| 3121 |  Snowball SNOB | US$0,001159 | -12,06% | -35,57% | US$6.366 | - | 5.492.417 SNOB |
| 3122 |  SNOOPYBABE SBABE | US$0,0000006300 | -4,76% | -4,80% | US$6.272 | - | 10.000.000.000 SBABE |
| 3123 |  BonFi BNF | US$0,00002091 | 0,02% | -51,27% | US$6.219 | US$5,17 | 297.418.335 BNF |
| 3124 |  ALLY ALY | US$0,000002650 | 0,00% | -71,89% | US$6.097 | - | 2.300.000.000 ALY |
| 3125 |  monkey shit inu MSI | - | -0,01% | -42,60% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3126 |  Dogcoin DCOIN | US$0,000005630 | -0,05% | -4,56% | US$5.632 | - | 1.000.000.000 DCOIN |
| 3127 |  MOO MOO MOOMOO | US$0,000005630 | -8,29% | -15,62% | US$5.491 | - | 975.933.833 MOOMOO |
| 3128 |  MEMETOON MEME | US$0,0000009200 | -7,73% | -32,65% | US$5.167 | US$271.100 | 5.631.405.859 MEME |
| 3129 |  Virtual Versions VV | US$0,00001320 | 0,00% | 0,44% | US$4.896 | - | 370.827.638 VV |
| 3130 |  Bitspawn SPWN | US$0,000009370 | -0,09% | 17,90% | US$4.819 | US$84,50 | 514.118.905 SPWN |
| 3131 |  FrontFanz FANX | US$0,00004917 | -0,09% | -2,50% | US$4.804 | - | 97.696.581 FANX |
| 3132 |  SugarBlock SUGARB | US$0,00002363 | 10,33% | -37,76% | US$4.696 | - | 198.699.248 SUGARB |
| 3133 |  The QWAN QWAN | US$0,0001075 | -64,32% | -87,47% | US$4.678 | - | 43.533.333 QWAN |
| 3134 |  beFITTER FIU | US$0,0001054 | -0,04% | -12,44% | US$5.008 | US$143,14 | 47.498.130 FIU |
| 3135 |  Warena RENA | US$0,0006747 | 1,23% | 0,15% | US$4.630 | US$90.886,81 | 6.862.242 RENA |
| 3136 |  XODEX XODEX | US$0,0000006700 | -27,18% | -62,97% | US$4.559 | US$342,26 | 6.801.043.784 XODEX |
| 3137 |  DinoX DNXC | US$0,0001337 | 8,57% | 1,89% | US$4.546 | US$94.344,04 | 34.011.080 DNXC |
| 3138 |  Islander ISA | US$0,000008260 | -3,14% | -11,97% | US$4.508 | - | 545.753.780 ISA |
| 3139 |  Kuverit KUV | US$0,000001510 | 0,02% | 0,03% | US$4.482 | US$9,31 | 2.974.904.136 KUV |
| 3140 |  Vivo VIVO | US$0,0008187 | -8,68% | -5,09% | US$4.414 | - | 5.391.794 VIVO |
| 3141 |  Kryptomon KMON | US$0,00002203 | -44,26% | -71,09% | US$4.183 | US$3.425,82 | 189.843.488 KMON |
| 3142 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3143 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3144 |  NBX BYN | US$0,0004735 | 9,53% | 15,11% | US$4.197 | US$232.207 | 8.863.175 BYN |
| 3145 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3146 |  MCOIN MCOIN | US$0,000004060 | -0,31% | -38,10% | US$4.061 | US$160,68 | 1.000.000.000 MCOIN |
| 3147 |  Purple Platform io PPL | US$0,000007080 | -3,41% | -7,74% | US$3.893 | - | 550.000.000 PPL |
| 3148 |  Rewardable REWARD | US$0,00001526 | -22,87% | -40,03% | US$3.780 | - | 247.786.134 REWARD |
| 3149 |  Mrweb Finance (new) AMA | US$0,00005235 | 1,35% | -21,86% | US$3.774 | - | 72.089.737 AMA |
| 3150 |  Ormeus Ecosystem ECO | US$0,000001680 | 2,04% | 1,92% | US$3.736 | - | 2.230.453.136 ECO |
| 3151 |  CareCoin CARE | US$0,000001860 | 1,55% | 14,76% | US$3.594 | US$93.902,98 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.