Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Paparazzi Token PAPARAZZI | US$0,001934 | 51,55% | 0,00% | - | US$5.680.399 | - |
| 3253 |  Zeus Network ZEUS | US$0,1615 | -3,04% | -20,20% | - | US$5.641.562 | - |
| 3254 |  Vcitychain VCITY | US$0,7942 | -1,54% | -0,72% | - | US$5.634.959 | - |
| 3255 |  Aicean AICE | US$1,38 | 1,47% | 0,79% | - | US$5.552.009 | - |
| 3256 |  Bitcoin Bridged ZED20 BTC.z | US$104.038 | -0,59% | -2,77% | - | US$5.556.522 | - |
| 3257 |  titcoin TITCOIN | US$0,01755 | -12,64% | -37,06% | - | US$5.582.238 | - |
| 3258 |  Cloud CLOUD | US$0,1413 | 1,43% | 57,56% | - | US$5.479.105 | - |
| 3259 |  GOGGLES GOGLZ | US$0,1769 | -3,61% | 11,50% | - | US$5.521.796 | - |
| 3260 |  Mamo MAMO | US$0,07708 | 11,98% | 43,03% | - | US$5.454.863 | - |
| 3261 |  CROAK C | US$0,0006080 | 36,20% | -79,85% | - | US$5.377.913 | - |
| 3262 |  Cryptonex CNX | US$53,58 | -0,76% | -2,39% | - | US$5.656.921 | - |
| 3263 |  Ribbita TIBBIR | US$0,006709 | 138,88% | 66,00% | - | US$4.775.799 | - |
| 3264 |  Rato The Rat (ratotherat.com) RATO | US$0,000008270 | -22,18% | -36,43% | - | US$4.752.121 | - |
| 3265 |  Dupe DUPE | US$0,01311 | 24,79% | -3,74% | - | US$4.505.555 | - |
| 3266 |  P2P Solutions foundation P2PS | US$233,76 | 0,53% | -2,71% | - | US$4.279.439 | - |
| 3267 |  Websea WBS | US$0,8920 | -1,29% | -1,88% | - | US$4.356.363 | - |
| 3268 |  Fluid FLUID | US$4,09 | 2,04% | -7,25% | - | US$4.210.596 | - |
| 3269 |  Jager Hunter JAGER | - | -20,44% | 24,47% | - | US$4.210.431 | - |
| 3270 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,04% | - | US$4.195.734 | - |
| 3271 |  SuperTrust SUT | US$5,91 | 1,81% | 5,48% | - | US$4.144.344 | - |
| 3272 |  ZND Token ZND | US$0,08034 | -0,42% | -11,02% | - | US$5.662.226 | - |
| 3273 |  Cats (catshouse.live) CATS | US$0,000008670 | -3,69% | -4,87% | - | US$3.971.784 | - |
| 3274 |  DuckChain DUCK | US$0,002609 | 0,46% | -3,20% | - | US$3.784.748 | - |
| 3275 |  X X | US$0,00007338 | -2,75% | -15,46% | - | US$3.756.232 | - |
| 3276 |  Eigenpie EGP | US$0,9804 | -6,83% | 9,14% | - | US$3.738.476 | - |
| 3277 |  Tell A Tale TAT | US$0,002433 | -2,05% | 163,48% | - | US$3.733.404 | - |
| 3278 |  Based Froc FROC | US$0,00001616 | 5,57% | -9,94% | - | US$3.670.227 | - |
| 3279 |  Milady Cult Coin CULT | US$0,0006703 | 3,54% | -16,36% | - | US$3.591.137 | - |
| 3280 |  CrypTalk TALK | US$0,4126 | 8,36% | -16,97% | - | US$3.603.791 | - |
| 3281 |  TakeDownCCP TDCCP | US$0,2225 | -16,00% | -21,62% | - | US$3.503.842 | - |
| 3282 |  CDARI BAC | US$10,34 | 15,96% | 67,22% | - | US$3.472.041 | - |
| 3283 |  Pixelverse PIXFI | US$0,0005386 | -7,27% | -21,15% | - | US$3.396.187 | - |
| 3284 |  Strawberry In Bloom BERRY | US$0,006857 | 29,18% | 194,53% | - | US$3.366.609 | - |
| 3285 |  JuliaOS JOS | US$0,01075 | -11,91% | 0,00% | - | US$3.354.679 | - |
| 3286 |  Kyrrex KRRX | US$0,04172 | 2,21% | 3,25% | - | US$3.330.982 | - |
| 3287 |  LABUBU LABUBU | US$0,001568 | 0,00% | 0,00% | - | US$3.284.574 | - |
| 3288 |  Beets BEETS | US$0,03899 | -8,38% | -20,93% | - | US$3.278.549 | - |
| 3289 |  Mambo MAMBO | US$0,000005100 | -2,01% | 161,67% | - | US$3.085.429 | - |
| 3290 |  Boochie by Matt Furie BOOCHIE | - | -3,25% | 23,03% | - | US$3.273.112 | - |
| 3291 |  KingDeFi KRW | US$0,0007341 | 1,47% | 0,90% | - | US$3.204.771 | - |
| 3292 |  ONFA OFT | US$0,2295 | -0,05% | -0,40% | - | US$3.214.507 | - |
| 3293 |  Cocoro (officialcocoro.com) COCORO | US$0,005940 | -1,44% | -17,43% | - | US$3.173.364 | - |
| 3294 |  Quai Network QUAI | US$0,08639 | -4,03% | -9,35% | - | US$3.174.443 | - |
| 3295 |  Fitted FITCOIN | US$0,004539 | 45,79% | -1,04% | - | US$3.156.053 | - |
| 3296 |  Loud LOUD | US$0,002566 | -8,75% | 0,00% | - | US$3.114.870 | - |
| 3297 |  AICell AICELL | US$0,002780 | -3,06% | 45,26% | - | US$3.062.823 | - |
| 3298 |  SORA GROK GROK | US$0,4822 | 607,90% | 373,91% | - | US$3.127.400 | - |
| 3299 |  SOLVEX NETWORK SOLVEX | US$0,09796 | -50,01% | -63,63% | - | US$3.000.423 | - |
| 3300 |  Solana Social Explorer SSE | US$0,007658 | -10,53% | -23,98% | - | US$2.998.476 | - |
| 3301 |  ANTSCOIN ANTS | US$0,03748 | -31,81% | 0,00% | - | US$2.937.170 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.