Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Jumoney JUM | US$0,003780 | -4,76% | -11,20% | - | US$812.342 | - |
| 3453 |  Gold Standard BAR | US$0,3406 | 5,70% | 2,08% | - | US$803.784 | - |
| 3454 |  RWAX APP | US$0,008575 | 8,21% | 8,67% | - | US$807.253 | - |
| 3455 |  Wall Street Pepe WEPE | US$0,00003180 | 31,56% | 91,59% | - | US$801.497 | - |
| 3456 |  BenefitMine BFM | US$0,4076 | -0,72% | 0,32% | - | US$781.805 | - |
| 3457 |  Trust The Process TRUST | US$0,0006371 | -11,59% | -17,70% | - | US$787.896 | - |
| 3458 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007082 | -0,79% | -11,20% | - | US$790.830 | - |
| 3459 |  Ten Best Coins TBC | US$11.894,01 | -0,62% | -5,04% | - | US$787.624 | - |
| 3460 |  Wrapped HYPE WHYPE | US$35,66 | 0,00% | 0,00% | - | US$805.337 | - |
| 3461 |  DeFi Agents AI DEFAI | US$0,004604 | -10,10% | -73,96% | - | US$788.224 | - |
| 3462 |  WeFi WFI | US$0,4339 | 1,20% | 2,73% | - | US$780.348 | - |
| 3463 |  NexQloud NXQ | US$115,93 | 1,30% | -3,10% | - | US$776.994 | - |
| 3464 |  PDX Coin PDX | US$191,49 | -10,36% | -10,79% | - | US$765.499 | - |
| 3465 |  APF coin APFC | US$0,4070 | -0,61% | -5,16% | - | US$752.715 | - |
| 3466 |  DOPU The Dog with A Purpose DOPU | US$0,002698 | -0,05% | -5,74% | - | US$740.869 | - |
| 3467 |  LEMON LEMX | US$36,11 | -2,09% | -12,33% | - | US$738.922 | - |
| 3468 |  Terrace TRC | US$0,001842 | 7,15% | 0,06% | - | US$731.061 | - |
| 3469 |  Patic PTC | US$0,001701 | -0,21% | -0,15% | - | US$722.099 | - |
| 3470 |  Sugar SUGR | US$0,0006723 | -0,45% | -23,15% | - | US$731.190 | - |
| 3471 |  All Will Retire AWR | US$0,006231 | 22,32% | 40,06% | - | US$716.293 | - |
| 3472 |  Memdex100 MEMDEX | US$0,001858 | -1,57% | -12,86% | - | US$711.403 | - |
| 3473 |  Beercoin 2 $BEER2 | US$0,00002621 | -13,96% | -44,23% | - | US$704.665 | - |
| 3474 |  Shytoshi Kusama SHY | US$0,003665 | -8,78% | -11,71% | - | US$712.122 | - |
| 3475 |  NovaBank NVB | US$26,62 | -0,44% | 4,63% | - | US$703.612 | - |
| 3476 |  Fishwar FISHW | US$0,0009324 | -10,35% | -38,11% | - | US$700.346 | - |
| 3477 |  Amnis Aptos Coin AMAPT | US$4,82 | -2,76% | -10,27% | - | US$6.314,79 | - |
| 3478 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00005012 | -16,53% | -54,84% | - | US$673.162 | - |
| 3479 |  COW COW | US$0,01242 | 14,19% | 4,91% | - | US$662.843 | - |
| 3480 |  Based Pepe PEPE | US$0,00000004000 | 7,01% | -29,68% | - | US$673.603 | - |
| 3481 |  Mint Blockchain MINT | US$0,01000 | 2,02% | -19,33% | - | US$662.698 | - |
| 3482 |  LoveBit LB | US$0,0000004900 | -2,37% | -4,26% | - | US$643.628 | - |
| 3483 |  LinkedNation NATION | US$0,002673 | 34,40% | 12,32% | - | US$627.593 | - |
| 3484 |  KIP Protocol KIP | US$0,001522 | -3,53% | -17,10% | - | US$635.216 | - |
| 3485 |  WPAY WPAY | US$0,1084 | -1,62% | 6,22% | - | US$625.894 | - |
| 3486 |  F F | US$0,0004358 | 7,57% | 0,00% | - | US$629.456 | - |
| 3487 |  BRICS Chain BRICS | US$26,10 | -0,01% | -7,01% | - | US$620.046 | - |
| 3488 |  00 Token 00 | US$0,01719 | -1,58% | -9,13% | - | US$621.999 | - |
| 3489 |  The Game Company GMRT | US$0,008075 | -38,64% | -10,94% | - | US$615.707 | - |
| 3490 |  Abey ABEY | US$0,08773 | -1,63% | -9,84% | - | US$602.590 | - |
| 3491 |  Tagger TAG | US$0,0001194 | 59,43% | 29,43% | - | US$598.194 | - |
| 3492 |  Gekko HQ GEKKO | US$0,000001190 | 0,52% | -3,56% | - | US$599.833 | - |
| 3493 |  mini MINI | US$0,004554 | -9,24% | -25,82% | - | US$594.432 | - |
| 3494 |  Panther Ai PAI | US$0,01603 | -2,07% | -7,93% | - | US$599.569 | - |
| 3495 |  Boomer BOOMER | US$0,002151 | -2,36% | -20,09% | - | US$582.101 | - |
| 3496 |  Convex CRV CVXCRV | US$0,3079 | -5,40% | -12,32% | - | US$584.091 | - |
| 3497 |  DNA DNA | - | -0,99% | -13,72% | - | US$579.060 | - |
| 3498 |  Furmula FURM | US$0,003374 | -1,69% | -12,64% | - | US$577.279 | - |
| 3499 |  SmartWorld Global SWGT | US$0,07561 | -4,24% | -13,01% | - | US$580.038 | - |
| 3500 |  SNAP $NAP | US$0,000003410 | -0,96% | -10,11% | - | US$571.084 | - |
| 3501 |  Redbelly Network RBNT | US$0,02466 | 2,15% | -9,83% | - | US$565.032 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.