Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Oracul Analytics ORCL | US$0,7806 | 0,27% | 15,57% | - | US$372.388 | - |
| 3603 |  AI Agent Layer AIFUN | US$0,003858 | -10,03% | -18,38% | - | US$366.583 | - |
| 3604 |  AthenaX9 AIX9 | US$0,0007261 | -0,38% | -1,77% | - | US$364.970 | - |
| 3605 |  Neuron NRN | US$0,05012 | -1,78% | -12,96% | - | US$360.647 | - |
| 3606 |  Puff The Dragon PUFF | US$0,07275 | 0,08% | -0,98% | - | US$362.786 | - |
| 3607 |  ReflectionAI RECT | US$0,01834 | 0,93% | -2,22% | - | US$357.315 | - |
| 3608 |  Stables Labs (USDX) USDX | US$0,9999 | 0,02% | 0,03% | - | US$342.722 | - |
| 3609 |  Avery Games AVERY | US$0,00002487 | -21,31% | -59,68% | - | US$351.975 | - |
| 3610 |  DOVU DOVU | US$0,002385 | -3,25% | -15,76% | - | US$351.465 | - |
| 3611 |  SUI Desci Agents DESCI | US$0,001231 | 2,90% | 4,32% | - | US$351.116 | - |
| 3612 |  FIGHT FIGHT | US$0,0007128 | -2,66% | -7,07% | - | US$350.306 | - |
| 3613 |  DOLA DOLA | US$0,9996 | -0,05% | -0,02% | - | US$319.259 | - |
| 3614 |  SAFE(AnWang) SAFE | US$7,67 | 0,37% | -4,75% | - | US$347.464 | - |
| 3615 |  Sato The Dog SATO | US$0,000004640 | -7,50% | -12,42% | - | US$348.153 | - |
| 3616 |  OMNIA Protocol OMNIA | US$0,01695 | 6,65% | -12,86% | - | US$348.174 | - |
| 3617 |  Morning Routine ROUTINE | US$0,0001049 | -19,21% | -53,38% | - | US$345.676 | - |
| 3618 |  Tokenize Xchange TKX | US$27,77 | -5,09% | -19,48% | - | US$344.782 | - |
| 3619 |  Nova Fox NFX | US$0,08960 | 55,43% | 0,00% | - | US$339.599 | - |
| 3620 |  Velar VELAR | US$0,005168 | 0,45% | -18,04% | - | US$344.539 | - |
| 3621 |  Luxury Travel Token LTT | US$0,003080 | 0,79% | 1,62% | - | US$341.469 | - |
| 3622 |  HoldCoin HOLD | US$0,0001710 | -2,63% | -0,41% | - | US$339.572 | - |
| 3623 |  CPCoin CPC | US$0,08492 | -0,27% | -0,31% | - | US$327.465 | - |
| 3624 |  TapSwap TAPS | US$0,003085 | -0,21% | 6,03% | - | US$335.759 | - |
| 3625 |  Syncvault SVTS | US$0,3423 | -0,48% | -2,85% | - | US$333.682 | - |
| 3626 |  VaporFund VPR | US$0,0005991 | 0,87% | -28,77% | - | US$336.878 | - |
| 3627 |  Dork Lord DORKY | US$0,03175 | -1,63% | 0,47% | - | US$333.153 | - |
| 3628 |  SuiPad SUIP | US$0,02712 | -12,97% | -21,42% | - | US$331.334 | - |
| 3629 |  Flappymoonbird FMB | US$0,01009 | -4,99% | 23,75% | - | US$330.969 | - |
| 3630 |  XO Protocol XOXO | US$0,002109 | -0,75% | -2,89% | - | US$328.931 | - |
| 3631 |  OrdzGames GAMES | US$0,03504 | 1,56% | -13,27% | - | US$328.102 | - |
| 3632 |  COCOCOIN COCO | US$0,0005613 | 7,17% | -5,94% | - | US$331.628 | - |
| 3633 |  Asymmetry Finance ASF | US$1,73 | -12,83% | -20,41% | - | US$327.062 | - |
| 3634 |  Mei Solutions MEI | US$0,02994 | 49,57% | 198,03% | - | US$326.454 | - |
| 3635 |  RWT TOKEN RWT | US$0,00008366 | -0,82% | -14,27% | - | US$324.354 | - |
| 3636 |  Bitcoiva BCA | US$8,59 | -2,75% | 4,19% | - | US$324.601 | - |
| 3637 |  Seamless SEAM | US$0,4546 | -1,85% | -5,41% | - | US$323.794 | - |
| 3638 |  Casper AI AIAGENT | US$0,001048 | -5,52% | -31,13% | - | US$320.731 | - |
| 3639 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001291 | -4,33% | -7,57% | - | US$308.164 | - |
| 3640 |  Teleport System Token TST | US$0,002646 | -0,86% | -3,51% | - | US$321.284 | - |
| 3641 |  KALP Network GINI | US$0,04975 | -0,52% | -0,82% | - | US$319.990 | - |
| 3642 |  Origin Ether OETH | US$2.607,47 | 0,43% | -2,41% | - | US$403.607 | - |
| 3643 |  Staked ICX sICX | US$0,1958 | 10,19% | 23,35% | - | US$318.581 | - |
| 3644 |  Clayton CLAY | US$0,00003165 | -8,57% | -5,64% | - | US$317.801 | - |
| 3645 |  Function X FX | US$0,1653 | -4,13% | -7,47% | - | US$318.957 | - |
| 3646 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | 0,01% | - | US$311.964 | - |
| 3647 |  I love puppies PUPPIES | US$0,00000003000 | 0,33% | -13,37% | - | US$317.895 | - |
| 3648 |  Higher HIGHER | US$0,003921 | -8,09% | -9,72% | - | US$314.987 | - |
| 3649 |  TON Token TON | US$3,17 | -0,62% | -5,14% | - | US$314.119 | - |
| 3650 |  Eagle AI EAI | US$0,2125 | -5,77% | -27,91% | - | US$312.394 | - |
| 3651 |  COCA COCA | US$0,1275 | -0,88% | -1,36% | - | US$310.872 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.