Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  TENET TENET | US$0,0005562 | -1,92% | -10,03% | - | US$204.442 | - |
| 3803 |  Purple Bitcoin PBTC | US$0,2004 | 20,31% | 59,03% | - | US$197.652 | - |
| 3804 |  Holograph HLG | US$0,0003260 | -2,62% | -10,87% | - | US$203.197 | - |
| 3805 |  QuantumCoin Q | US$0,00000009000 | 51,38% | 62,40% | - | US$195.571 | - |
| 3806 |  Pontem Liquidswap LSD | US$0,2924 | 2,52% | 3,83% | - | US$202.073 | - |
| 3807 |  Honeyland HXD | US$0,004057 | -2,94% | -20,41% | - | US$202.285 | - |
| 3808 |  Loaded Lions LION | US$0,01983 | -2,02% | -5,52% | - | US$223.483 | - |
| 3809 |  Aperture Finance APTR | US$0,001193 | -1,77% | -6,07% | - | US$199.722 | - |
| 3810 |  BITCOIN FUTURE BTCF | US$0,09419 | 0,21% | 4,40% | - | US$202.137 | - |
| 3811 |  ducky DUCKY | US$0,0004324 | -7,25% | -17,95% | - | US$199.742 | - |
| 3812 |  BoxBet BXBT | US$0,02007 | -0,65% | -15,47% | - | US$199.842 | - |
| 3813 |  Digicoin DIGI | US$0,00000004000 | -7,83% | -4,35% | - | US$197.030 | - |
| 3814 |  Cheeseball CB | US$0,00003204 | -13,32% | -27,96% | - | US$197.946 | - |
| 3815 |  lilpump LILPUMP | US$0,0001126 | 1,33% | 3,16% | - | US$198.643 | - |
| 3816 |  Capybara Nation BARA | US$0,000001500 | -4,70% | -5,38% | - | US$196.184 | - |
| 3817 |  Iona by Virtuals IONA | US$0,002195 | -7,47% | -35,14% | - | US$199.095 | - |
| 3818 |  Grow Token GROW | US$0,01825 | -0,01% | 5,34% | - | US$197.931 | - |
| 3819 |  Kryptonite SEILOR | US$0,0009432 | -0,47% | -4,46% | - | US$197.480 | - |
| 3820 |  We Love Tits TITS | US$0,0009536 | -11,95% | -13,99% | - | US$197.137 | - |
| 3821 |  Love Monster LOVE | US$0,00002015 | -25,81% | 426,84% | - | US$196.472 | - |
| 3822 |  Diamond Castle DMCK | US$0,00003873 | -3,39% | -9,74% | - | US$196.958 | - |
| 3823 |  Yellow Umbrella YU | US$0,0001127 | -5,55% | -7,14% | - | US$195.213 | - |
| 3824 |  LIQUIDIUM•TOKEN LIQ | US$0,2492 | 0,69% | -33,10% | - | US$194.866 | - |
| 3825 |  Dawg Coin DAWG | US$0,0001577 | -0,71% | -33,04% | - | US$196.609 | - |
| 3826 |  BOOK OF BILLIONAIRES BOBE | US$0,0004740 | 1,26% | -21,64% | - | US$195.755 | - |
| 3827 |  Solaris AI SOLARIS | US$0,0003798 | -8,92% | 1,72% | - | US$193.960 | - |
| 3828 |  EuroUnion EURC | US$1,15 | 0,00% | 0,01% | - | US$194.992 | - |
| 3829 |  Beers BEER | US$0,0006731 | -93,15% | 52,67% | - | US$194.078 | - |
| 3830 |  Vera VERA | US$0,0001211 | -0,01% | 0,04% | - | US$193.069 | - |
| 3831 |  Swan Chain SWAN | US$0,02833 | 6,96% | 91,32% | - | US$203.571 | - |
| 3832 |  Ordify ORFY | US$0,01268 | -0,32% | -20,69% | - | US$193.063 | - |
| 3833 |  Powerloom POWER | US$0,01382 | -11,01% | -27,95% | - | US$193.042 | - |
| 3834 |  Gold Fever NGL | US$0,01331 | -3,29% | -8,23% | - | US$192.615 | - |
| 3835 |  MMSS (Ordinals) MMSS | US$0,001996 | -31,14% | -28,72% | - | US$199.613 | - |
| 3836 |  Gala Music MUSIC | US$0,01865 | -1,12% | -1,75% | - | US$194.438 | - |
| 3837 |  Black Phoenix BPX | US$1,06 | 3,00% | 3,00% | - | US$192.186 | - |
| 3838 |  FUNCH FUNCH | US$0,001072 | 0,08% | 23,28% | - | US$192.202 | - |
| 3839 |  Bitcoin EDenRich BITBEDR | US$7,72 | 3,82% | -19,04% | - | US$191.937 | - |
| 3840 |  ParkCoin KPK | US$1,17 | -0,23% | -0,50% | - | US$191.680 | - |
| 3841 |  XGP XGP | US$0,00001152 | -3,97% | 2,91% | - | US$190.356 | - |
| 3842 |  Nolus NLS | US$0,006408 | -1,23% | -3,92% | - | US$190.037 | - |
| 3843 |  GHOAD GHOAD | US$0,0002563 | 3,82% | -20,70% | - | US$191.481 | - |
| 3844 |  Yuliverse YULI | US$0,001416 | -3,03% | -13,56% | - | US$189.404 | - |
| 3845 |  MimbleWimbleCoin MWC | US$37,12 | -0,17% | 0,63% | - | US$189.501 | - |
| 3846 |  TRALA TRALA | US$0,01026 | 1,03% | -5,35% | - | US$188.951 | - |
| 3847 |  SophiaVerse SOPH | US$0,004305 | 0,61% | -17,38% | - | US$185.060 | - |
| 3848 |  Silver Token XAGX | US$34,55 | -0,13% | 4,95% | - | US$185.627 | - |
| 3849 |  spurdo SPURDO | US$0,00000001000 | 1,18% | 9,80% | - | US$183.941 | - |
| 3850 |  Omnity Convertible Token OCT | US$0,08157 | 0,75% | -5,39% | - | US$185.266 | - |
| 3851 |  Hyper Pay HPY | US$0,0003558 | -1,09% | 0,07% | - | US$185.756 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.