Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Unicorn UWU | US$0,00006450 | -1,67% | -19,03% | - | US$183.097 | - |
| 3853 |  Tap Protocol TAP | US$0,5454 | 9,18% | 6,20% | - | US$184.736 | - |
| 3854 |  Digital Asset Rights Token DAR | US$0,001127 | -0,89% | -12,06% | - | US$185.012 | - |
| 3855 |  Summit SUMMIT | US$0,00008644 | -3,09% | -12,92% | - | US$175.514 | - |
| 3856 |  Digital Swiss Franc DSFR | US$0,002701 | 0,03% | 0,03% | - | US$183.499 | - |
| 3857 |  Metacraft MCTP | US$0,2130 | -5,23% | -16,35% | - | US$184.463 | - |
| 3858 |  President Donald J. Trump PDJT | US$0,0004009 | 0,01% | 0,04% | - | US$186.077 | - |
| 3859 |  Sweeptoken SWEEP | - | -0,01% | 0,01% | - | US$183.522 | - |
| 3860 |  Meson Network MSN | US$0,02888 | 3,04% | -22,56% | - | US$183.805 | - |
| 3861 |  2024PUMP PUMP | US$0,0000003600 | -1,30% | -3,24% | - | US$182.727 | - |
| 3862 |  Voltage Finance VOLT | US$0,00008199 | -0,42% | -16,16% | - | US$182.784 | - |
| 3863 |  TRRUE TRRUE | US$0,02562 | 0,14% | -0,59% | - | US$182.256 | - |
| 3864 |  Kanga Exchange Token KNG | US$1,65 | -1,22% | -2,75% | - | US$181.173 | - |
| 3865 |  Patex PATEX | US$0,05051 | -2,87% | -58,36% | - | US$180.268 | - |
| 3866 |  AVAX HAS NO CHILL NOCHILL | US$0,004461 | -5,11% | 14,11% | - | US$178.909 | - |
| 3867 |  smolecoin SMOLE | US$0,00003443 | -1,00% | -9,37% | - | US$179.801 | - |
| 3868 |  KANDO AI KANDO | US$0,000007500 | -0,04% | 5,02% | - | US$178.739 | - |
| 3869 |  SatoshiDEX SATX | US$0,0001312 | 0,24% | -2,97% | - | US$178.346 | - |
| 3870 |  Alien Base ALB | US$0,08414 | -3,07% | -21,59% | - | US$177.819 | - |
| 3871 |  exSat Network XSAT | US$6,21 | -0,06% | -9,46% | - | US$181.710 | - |
| 3872 |  PEPE TRUMP | US$0,0000006800 | 475,71% | 181,19% | - | US$176.479 | - |
| 3873 |  Matrix Layer Protocol MLP | US$0,002784 | -1,55% | -4,49% | - | US$175.974 | - |
| 3874 |  Rizespor Token RIZE | US$0,05088 | 18,94% | -16,55% | - | US$174.731 | - |
| 3875 |  TFNY TFNY | US$0,001821 | 0,32% | -15,14% | - | US$173.521 | - |
| 3876 |  BEENZ BEENZ | US$0,0002221 | -8,32% | -24,98% | - | US$173.668 | - |
| 3877 |  Reform DAO RFRM | US$0,04368 | -0,32% | -5,85% | - | US$173.111 | - |
| 3878 |  XANA XETA | US$0,0008157 | -0,66% | -1,07% | - | US$173.085 | - |
| 3879 |  QANplatform QANX | US$0,02582 | 0,23% | -4,09% | - | US$188.285 | - |
| 3880 |  FERMA SOSEDI FERMA | US$0,03490 | -0,50% | -2,44% | - | US$170.905 | - |
| 3881 |  AutoLayer LAY3R | US$0,006403 | 25,85% | -8,60% | - | US$168.723 | - |
| 3882 |  Fire Protocol FIRE | US$0,0003480 | -7,45% | -7,32% | - | US$170.848 | - |
| 3883 |  Nuklai NAI | US$0,002332 | -1,73% | -26,95% | - | US$170.260 | - |
| 3884 |  Sendor SENDOR | US$0,0001850 | 17,75% | 14,78% | - | US$166.804 | - |
| 3885 |  Palapa PLPA | US$0,007084 | -1,27% | 7,15% | - | US$168.807 | - |
| 3886 |  TAP FANTASY TAP | US$0,0003582 | -0,54% | -5,91% | - | US$169.058 | - |
| 3887 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06984 | -5,49% | -22,14% | - | US$168.390 | - |
| 3888 |  Utopia USD UUSD | US$0,9506 | 0,04% | 0,04% | - | US$171.702 | - |
| 3889 |  Evmos EVMOS | US$0,003819 | -7,85% | -11,37% | - | US$167.290 | - |
| 3890 |  NPCS AI XNPCS | US$0,003441 | -9,38% | -39,49% | - | US$166.777 | - |
| 3891 |  XBANKING XB | US$0,07596 | -11,72% | -36,24% | - | US$166.243 | - |
| 3892 |  DarkShield Games Studio DKS | US$0,00003903 | -3,07% | -9,84% | - | US$165.996 | - |
| 3893 |  Stonks STONKS | US$0,00001037 | 45,45% | 150,04% | - | US$165.997 | - |
| 3894 |  Trenches AI TRENCHAI | US$0,0002422 | -8,31% | -37,25% | - | US$165.551 | - |
| 3895 |  Cheyenne CHEYENNE | US$0,0002054 | -0,21% | -11,76% | - | US$165.076 | - |
| 3896 |  Angle ANGLE | US$0,01537 | -0,39% | 2,21% | - | US$164.492 | - |
| 3897 |  MATES MATES | US$0,0001211 | -3,12% | -18,73% | - | US$164.489 | - |
| 3898 |  Pugg PUGG | US$0,0003693 | -11,86% | -21,31% | - | US$135.016 | - |
| 3899 |  #1 Tiktok Squirrel PEANUT | US$0,0002612 | -8,41% | -10,87% | - | US$163.286 | - |
| 3900 |  Tomarket TOMA | US$0,0000008000 | -0,88% | -11,65% | - | US$163.164 | - |
| 3901 |  OneMillionDollars OMD | US$0,0004138 | -10,75% | -29,19% | - | US$162.275 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.