Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  RefundCoin RFD | US$0,000003280 | 2,10% | 1,54% | - | US$311.311 | - |
| 3653 |  MAGA PEOPLE | US$0,00005599 | 405,85% | 171,36% | - | US$311.638 | - |
| 3654 |  Lybra Finance LBR | US$0,04477 | -4,82% | -23,15% | - | US$311.672 | - |
| 3655 |  BBAChain BBA | US$0,1636 | 0,35% | -2,47% | - | US$310.814 | - |
| 3656 |  Turbos Finance TURBOS | US$0,001851 | -2,93% | -21,72% | - | US$311.151 | - |
| 3657 |  DuelNow DNOW | US$0,001542 | -3,10% | -30,73% | - | US$306.586 | - |
| 3658 |  Universe Boss Coin UBC | US$0,002604 | 0,45% | -1,72% | - | US$303.783 | - |
| 3659 |  Defispot SPOT | US$0,00000003000 | -83,57% | -80,55% | - | US$305.859 | - |
| 3660 |  Panther Protocol ZKP | US$0,009019 | -20,32% | -3,78% | - | US$304.116 | - |
| 3661 |  STON.fi STON | US$0,9412 | -37,03% | -45,46% | - | US$279.210 | - |
| 3662 |  Sora SORA | US$0,00008554 | -0,07% | -14,22% | - | US$298.957 | - |
| 3663 |  krest Network KREST | US$0,008564 | -0,48% | -21,58% | - | US$298.200 | - |
| 3664 |  OneCoinBuy OCB | US$0,000007850 | -8,33% | 21,86% | - | US$297.888 | - |
| 3665 |  SUNBEANS BEANS | US$0,0000001800 | 2,69% | -9,93% | - | US$299.157 | - |
| 3666 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,14% | -14,42% | - | US$295.492 | - |
| 3667 |  TurtSat TURT | US$0,0004083 | -4,67% | 14,59% | - | US$300.547 | - |
| 3668 |  SubQuery Network SQT | US$0,001154 | -3,38% | -10,59% | - | US$296.266 | - |
| 3669 |  MAGA Trump MAGATRUMP | US$0,1701 | -1,78% | -10,60% | - | US$287.868 | - |
| 3670 |  BabyBuilder BBOB | US$0,0004120 | 25,91% | 0,00% | - | US$290.963 | - |
| 3671 |  Avalaunch XAVA | US$0,2020 | -4,46% | -20,96% | - | US$289.661 | - |
| 3672 |  UDAO UDAO | US$0,1322 | -1,56% | -2,13% | - | US$286.805 | - |
| 3673 |  TURBO BOME TURBO | US$0,000002560 | -98,87% | -95,34% | - | US$288.990 | - |
| 3674 |  Thetanuts Finance NUTS | US$0,001665 | 2,02% | -1,34% | - | US$287.190 | - |
| 3675 |  Aiden labs ADN | US$0,004832 | -4,37% | -13,25% | - | US$287.080 | - |
| 3676 |  KittyCake KCAKE | US$0,000001750 | 0,56% | -3,84% | - | US$289.634 | - |
| 3677 |  4EVERLAND 4EVER | US$0,001031 | -0,29% | -1,55% | - | US$285.360 | - |
| 3678 |  Luminous LUM | US$1,99 | -7,54% | -4,48% | - | US$285.709 | - |
| 3679 |  U Coin U | US$0,01578 | 1,48% | 3,33% | - | US$286.046 | - |
| 3680 |  EMAIL Token EMT | US$0,005947 | -1,55% | -10,62% | - | US$288.105 | - |
| 3681 |  TRUMP AI TRUMP | US$0,000002450 | -99,38% | -92,17% | - | US$284.714 | - |
| 3682 |  AION 5100 AION | US$0,4017 | 7,57% | 37,52% | - | US$284.993 | - |
| 3683 |  aiSUI SUIAGENT | US$0,0007676 | -16,61% | -38,90% | - | US$285.588 | - |
| 3684 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002847 | 201,83% | 3,25% | - | US$281.607 | - |
| 3685 |  BovineVerse Token BVT | US$0,1469 | 197,45% | 1,00% | - | US$281.083 | - |
| 3686 |  Ordiswap ORDS | US$0,0007948 | -0,57% | -14,24% | - | US$280.130 | - |
| 3687 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00006696 | -90,79% | -92,59% | - | US$276.212 | - |
| 3688 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001020 | -1,44% | 1,00% | - | US$280.628 | - |
| 3689 |  MikeToken MKT | - | -0,26% | 5,32% | - | US$275.301 | - |
| 3690 |  Gather GAT | US$1,29 | 12,83% | -3,75% | - | US$278.308 | - |
| 3691 |  XDAG XDAG | US$0,003092 | -3,35% | 4,62% | - | US$279.452 | - |
| 3692 |  GameStop Coin GME | US$0,000001200 | 76,15% | -99,62% | - | US$271.420 | - |
| 3693 |  Bongo Cat BONGO | US$0,006330 | -5,62% | -32,39% | - | US$277.290 | - |
| 3694 |  Legend LEGEND | US$0,0003816 | -0,79% | -27,68% | - | US$275.599 | - |
| 3695 |  BTCs (Ordinals) BTCS | US$0,1416 | -27,08% | -29,81% | - | US$274.223 | - |
| 3696 |  TOKERO TOKERO | US$0,1478 | -0,92% | -31,62% | - | US$273.975 | - |
| 3697 |  Pitch Lucy AI LUCYAI | US$0,001117 | 0,08% | 0,00% | - | US$259.254 | - |
| 3698 |  Best Patent BPT | US$0,0005446 | -7,33% | -42,41% | - | US$268.237 | - |
| 3699 |  Agoric BLD | US$0,01328 | 0,31% | -9,60% | - | US$268.017 | - |
| 3700 |  Faith Tribe FTRB | US$0,003641 | 2,24% | -6,93% | - | US$265.513 | - |
| 3701 |  Catton AI CATTON | US$0,0000001000 | -0,32% | -8,79% | - | US$269.554 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.