Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Aark AARK | US$0,002063 | -10,27% | 1,96% | - | US$480.086 | - |
| 3553 |  PulseX PLSX | US$0,00002865 | 1,18% | -17,85% | - | US$434.871 | - |
| 3554 |  Miu MIU | US$0,00000009000 | -6,07% | -20,93% | - | US$438.593 | - |
| 3555 |  Bitchemical BCHEM | US$0,0005217 | 9,14% | -0,17% | - | US$435.900 | - |
| 3556 |  CANTO CANTO | US$0,009650 | 10,96% | 24,24% | - | US$433.671 | - |
| 3557 |  Kobushi KOBUSHI | US$0,000002900 | -3,57% | -40,07% | - | US$423.656 | - |
| 3558 |  Chitan CHITAN | US$0,0002284 | -0,89% | -11,17% | - | US$429.992 | - |
| 3559 |  InsaneCoin INSN | US$0,00003674 | -31,14% | 23,12% | - | US$426.880 | - |
| 3560 |  CryptoHunter World XHUNT | US$0,001240 | 3,76% | -43,30% | - | US$424.916 | - |
| 3561 |  Terra Classic USD (Wormhole) USTC | US$0,01170 | -2,13% | -11,14% | - | US$423.076 | - |
| 3562 |  Inscribe INS | US$0,006815 | 0,93% | -4,13% | - | US$422.994 | - |
| 3563 |  Railgun RAIL | US$0,9897 | 26,47% | -2,52% | - | US$418.565 | - |
| 3564 |  Giko Cat GIKO | US$0,2933 | -1,64% | -30,19% | - | US$412.647 | - |
| 3565 |  Fjord Foundry FJO | US$0,1311 | 1,46% | -16,71% | - | US$418.684 | - |
| 3566 |  NOT CAT | US$0,00004490 | 678,21% | -48,39% | - | US$417.341 | - |
| 3567 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0006258 | -0,45% | -26,85% | - | US$414.916 | - |
| 3568 |  GRABWAY GRAB | US$0,1069 | 4,38% | -8,91% | - | US$479.776 | - |
| 3569 |  Autonomous Virtual Beings AVB | US$0,002346 | -3,81% | -12,38% | - | US$410.970 | - |
| 3570 |  XENO Governance GXE | US$0,002277 | 1,51% | 9,05% | - | US$406.956 | - |
| 3571 |  VeBetterDAO B3TR | US$0,07175 | 0,69% | -2,34% | - | US$405.589 | - |
| 3572 |  SOFA Org RCH | US$0,2251 | -0,02% | -3,43% | - | US$404.535 | - |
| 3573 |  Tema TEMA | US$0,0008594 | -18,57% | -36,49% | - | US$404.326 | - |
| 3574 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006259 | -0,23% | -4,32% | - | US$405.137 | - |
| 3575 |  EchoLink Network ECHO | US$0,1493 | 0,02% | -0,30% | - | US$406.155 | - |
| 3576 |  Everybody Holds HOLD | US$0,0009531 | -13,16% | 69,42% | - | US$404.865 | - |
| 3577 |  Alterverse AVC | US$0,0007812 | -1,11% | -6,57% | - | US$415.274 | - |
| 3578 |  SMART SMART | US$0,0006623 | -6,80% | -8,56% | - | US$401.366 | - |
| 3579 |  ParallelAI PAI | US$0,07176 | -1,13% | -23,33% | - | US$397.648 | - |
| 3580 |  Lair Finance LAIR | US$0,03819 | -1,78% | -7,18% | - | US$397.820 | - |
| 3581 |  Bloomberg Galaxy Crypto Index BGCI | US$2,69 | -1,09% | -5,41% | - | US$392.484 | - |
| 3582 |  FUD FUD | US$0,00000005000 | 0,52% | -26,45% | - | US$392.151 | - |
| 3583 |  $TRUST ME BROs by Virtuals TRUST | US$0,006535 | -8,12% | -14,32% | - | US$389.660 | - |
| 3584 |  BBQCOIN BBQ | US$0,01494 | -0,47% | -1,81% | - | US$386.890 | - |
| 3585 |  Midle MIDLE | US$0,0003147 | 37,77% | 40,27% | - | US$382.292 | - |
| 3586 |  Radx AI RADX | US$0,000004740 | -1,45% | -11,56% | - | US$382.236 | - |
| 3587 |  TRUMP DOGS DOGS | US$0,00002126 | 511,95% | -77,79% | - | US$382.107 | - |
| 3588 |  Reactive Network REACT | US$0,01963 | -6,32% | -22,15% | - | US$380.167 | - |
| 3589 |  Saber SBR | US$0,001309 | 12,00% | 16,03% | - | US$379.052 | - |
| 3590 |  Validao VDO | US$0,4460 | -5,49% | -16,51% | - | US$378.539 | - |
| 3591 |  Spacemesh SMH | US$0,01275 | -0,13% | -15,66% | - | US$378.786 | - |
| 3592 |  FARM FARM | US$5,65 | 18,18% | 10,14% | - | US$377.517 | - |
| 3593 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06490 | -0,69% | -8,73% | - | US$378.023 | - |
| 3594 |  Ethos Reserve Note ERN | US$1,30 | -5,90% | -6,31% | - | US$364.957 | - |
| 3595 |  MLG DOGE MLG | US$0,0000001900 | -59,77% | 0,00% | - | US$378.668 | - |
| 3596 |  QU3 AI QU3 | US$0,02473 | -8,11% | -64,15% | - | US$375.734 | - |
| 3597 |  Egg N Partners EGGT | US$0,2305 | -1,90% | -3,93% | - | US$374.832 | - |
| 3598 |  OKT Chain OKT | US$4,96 | -1,42% | -11,32% | - | US$376.298 | - |
| 3599 |  BiCity AI Projects BICITY | US$0,0005956 | 0,66% | -8,79% | - | US$371.792 | - |
| 3600 |  REDX REDX | US$0,005732 | -0,68% | 10,89% | - | US$371.846 | - |
| 3601 |  EARNM EARNM | US$0,001492 | 0,07% | -7,78% | - | US$369.373 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.