Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004960 | -2,64% | -38,33% | - | US$266.788 | - |
| 3703 |  Voxto Amplify VXT | US$0,03203 | 5,64% | 48,18% | - | US$266.269 | - |
| 3704 |  Phemex Token PT | US$0,7471 | 0,80% | -0,33% | - | US$267.279 | - |
| 3705 |  Freedom FDM | US$0,01518 | 0,49% | 0,92% | - | US$266.206 | - |
| 3706 |  CodeMong Ai COAI | US$0,000003460 | -0,98% | -31,39% | - | US$264.050 | - |
| 3707 |  Baby Bitcoin BBTC | US$0,001093 | -0,15% | 4,90% | - | US$261.325 | - |
| 3708 |  KANGO KANGO | US$0,00001732 | -4,02% | -20,19% | - | US$259.489 | - |
| 3709 |  DigiFinexToken DFT | US$0,01400 | 0,02% | 28,46% | - | US$259.470 | - |
| 3710 |  RoOLZ GODL | US$0,0003552 | -12,26% | -31,77% | - | US$257.474 | - |
| 3711 |  NianNian NIANNIAN | US$0,001539 | 41,80% | 11,25% | - | US$248.396 | - |
| 3712 |  Metaverse HQ HQ | US$0,002109 | -7,05% | 7,63% | - | US$257.018 | - |
| 3713 |  KiteAI KITEAI | US$0,0000002100 | -1,20% | -6,98% | - | US$255.632 | - |
| 3714 |  Matrixdock Gold XAUM | US$3.369,91 | 0,20% | 2,74% | - | US$255.522 | - |
| 3715 |  Form FORM | US$0,00004585 | -80,89% | -72,05% | - | US$255.346 | - |
| 3716 |  Kroma KRO | US$0,006664 | 5,45% | 20,29% | - | US$254.613 | - |
| 3717 |  BOME GROK GROK | US$0,00002241 | -89,20% | -99,92% | - | US$252.956 | - |
| 3718 |  PIZA (Ordinals) PIZA | US$0,03401 | -0,97% | -3,80% | - | US$254.014 | - |
| 3719 |  Nonkyc.io Exchange NKYC | US$23,45 | -8,47% | -9,33% | - | US$250.735 | - |
| 3720 |  Divergence DIVER | US$0,007416 | 0,52% | -0,40% | - | US$250.570 | - |
| 3721 |  AQA AQA | US$0,0001705 | -21,58% | -29,85% | - | US$248.783 | - |
| 3722 |  FROGGER FROGGER | US$0,001337 | 17,25% | -51,33% | - | US$244.303 | - |
| 3723 |  OnTact ONTACT | US$0,03475 | 1,33% | -3,48% | - | US$246.582 | - |
| 3724 |  Devomon EVO | US$0,0002821 | 6,27% | -5,42% | - | US$246.649 | - |
| 3725 |  KingdomX KT | US$0,0004322 | -2,63% | -2,85% | - | US$246.844 | - |
| 3726 |  WorldBrain Coin WBC | US$0,003082 | -2,79% | -11,26% | - | US$246.639 | - |
| 3727 |  Platform of meme coins PAYU | - | -0,21% | -0,79% | - | US$245.150 | - |
| 3728 |  INU INU | - | -52,05% | 33,91% | - | US$247.857 | - |
| 3729 |  Immortal Token IMT | US$0,004503 | -8,33% | -4,35% | - | US$243.109 | - |
| 3730 |  LOULOU LOULOU | US$0,002258 | -0,22% | -6,95% | - | US$242.649 | - |
| 3731 |  Love Earn Enjoy LEE | US$2,45 | 1,03% | -2,04% | - | US$243.430 | - |
| 3732 |  Pizza (Ordinals) PIZZA | US$0,2682 | 13,08% | 12,26% | - | US$243.724 | - |
| 3733 |  Ozone Chain OZO | US$0,1317 | -1,56% | 0,67% | - | US$241.219 | - |
| 3734 |  MNet NUUM | US$0,003580 | -0,53% | -2,92% | - | US$239.258 | - |
| 3735 |  Moongate MGT | US$0,0009043 | 4,50% | -14,75% | - | US$240.437 | - |
| 3736 |  Smart Game Finance SMART | US$0,0006626 | -7,58% | -8,05% | - | US$241.027 | - |
| 3737 |  AskNoel $NOEL | US$0,001867 | -0,02% | 0,82% | - | US$240.369 | - |
| 3738 |  Skulls of Pepe Token SKOP | US$0,01274 | -6,62% | -11,18% | - | US$241.219 | - |
| 3739 |  BLUB BLUB | US$0,00000003000 | 2,61% | -19,14% | - | US$239.957 | - |
| 3740 |  DogeSwap DOG | US$0,004715 | 1,00% | -9,64% | - | US$238.323 | - |
| 3741 |  Froge (ETH) FROGE | - | -2,17% | -40,43% | - | US$238.271 | - |
| 3742 |  NuLink NLK | US$0,003575 | 0,63% | 0,14% | - | US$239.136 | - |
| 3743 |  Euro Shiba Inu EShib | - | -61,89% | -62,02% | - | US$236.585 | - |
| 3744 |  Youclout YCT | US$0,00003413 | 0,00% | -1,54% | - | US$237.021 | - |
| 3745 |  Conan CONAN | US$0,005743 | -15,51% | -26,70% | - | US$236.532 | - |
| 3746 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007900 | 235,84% | -23,64% | - | US$236.116 | - |
| 3747 |  Kangamoon KANG | US$0,001204 | 52,02% | 51,11% | - | US$234.020 | - |
| 3748 |  Mice (Ordinals) MICE | US$0,00008307 | -27,25% | -81,72% | - | US$234.860 | - |
| 3749 |  xPET tech XPET | US$0,01532 | 7,48% | 3,44% | - | US$234.810 | - |
| 3750 |  Own The Doge DOG | US$0,001281 | 1,80% | 0,80% | - | US$237.561 | - |
| 3751 |  Oxchange Finance OC | US$0,7535 | 29,49% | 78,04% | - | US$230.402 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.