Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  YieldNest YND | US$0,01805 | -12,78% | 0,00% | - | US$557.620 | - |
| 3503 |  American Coin USA | US$0,0000007900 | -0,76% | -26,89% | - | US$573.607 | - |
| 3504 |  Playbux PBUX | US$0,003196 | -2,65% | -9,68% | - | US$558.460 | - |
| 3505 |  Nacho the Kat NACHO | US$0,00003078 | -3,56% | -42,37% | - | US$553.632 | - |
| 3506 |  Candle TV CANDLE | US$0,001324 | -18,74% | -4,82% | - | US$543.789 | - |
| 3507 |  TEH EPIK DUCK EPIK | US$0,002182 | -4,86% | -9,43% | - | US$544.882 | - |
| 3508 |  DaVinci Protocol DCOIN | US$0,9835 | 0,53% | -0,23% | - | US$544.741 | - |
| 3509 |  Dark Machine MXNA | US$0,003974 | 2,62% | -21,19% | - | US$543.361 | - |
| 3510 |  BNB Agents BNBAI | US$0,0001694 | 0,24% | -1,65% | - | US$541.202 | - |
| 3511 |  VELAAI VELAAI | US$0,02583 | -5,36% | 103,60% | - | US$551.295 | - |
| 3512 |  Lava Network LAVA | US$0,07147 | -1,99% | -4,31% | - | US$536.723 | - |
| 3513 |  HARRIS DOGS DOGS | US$0,000003030 | 364,11% | 232,82% | - | US$531.889 | - |
| 3514 |  Num ARS v2 NARS | US$0,0008417 | -0,14% | -1,30% | - | US$530.978 | - |
| 3515 |  sols SOLS | US$0,04839 | -4,09% | -15,16% | - | US$524.057 | - |
| 3516 |  Frank FRANK | US$0,0002488 | -22,38% | 0,00% | - | US$521.161 | - |
| 3517 |  Zetrix ZETRIX | US$17,58 | -0,67% | -5,05% | - | US$523.259 | - |
| 3518 |  Songbird SGB | US$0,005798 | -0,61% | -0,74% | - | US$519.501 | - |
| 3519 |  BEBE BEBE | US$0,00004111 | -4,19% | 43,88% | - | US$516.632 | - |
| 3520 |  Content Bitcoin CTB | US$177,73 | 2,93% | 19,51% | - | US$515.797 | - |
| 3521 |  FOGNET FOG | US$0,05482 | -6,96% | -13,42% | - | US$514.612 | - |
| 3522 |  PepeAI PEPEAI | US$0,0001018 | 66,55% | 39,62% | - | US$509.252 | - |
| 3523 |  RYO Coin RYO | US$3,52 | -0,27% | -4,20% | - | US$503.802 | - |
| 3524 |  Carbon Capture CCO2 | US$11,97 | 0,86% | -0,94% | - | US$505.015 | - |
| 3525 |  Bazaars BZR | US$31,45 | 0,61% | -2,55% | - | US$502.855 | - |
| 3526 |  lolcat lolcat | US$0,0002330 | -2,66% | -10,42% | - | US$500.158 | - |
| 3527 |  Forgotten Playland FP | US$0,0005213 | 0,38% | -9,48% | - | US$499.570 | - |
| 3528 |  Andromeda ANDR | US$0,005561 | -7,84% | -28,25% | - | US$501.869 | - |
| 3529 |  ChessCoin CHESS | US$0,06303 | -4,84% | -19,21% | - | US$493.089 | - |
| 3530 |  Gorth GORTH | - | -26,20% | 96,04% | - | US$487.759 | - |
| 3531 |  Lord Of SOL LOS | US$0,00002292 | -1,76% | -12,25% | - | US$485.455 | - |
| 3532 |  Project89 PROJECT89 | US$0,002389 | -6,94% | -17,46% | - | US$480.947 | - |
| 3533 |  Savings Dai SDAI | US$1,16 | 0,01% | 0,07% | - | US$524.058 | - |
| 3534 |  Tiger Shark TIGERSHARK | US$0,03529 | -10,82% | -24,87% | - | US$477.002 | - |
| 3535 |  Slash Vision Labs SVL | US$0,005790 | 15,97% | 43,77% | - | US$490.384 | - |
| 3536 |  Zedxion ZEDXION | US$0,4075 | 0,86% | -1,14% | - | US$473.873 | - |
| 3537 |  SEDA Protocol SEDA | US$0,03270 | 0,55% | 3,24% | - | US$470.480 | - |
| 3538 |  SafeMoon V2 SFM | US$0,00001645 | 0,74% | 0,60% | - | US$467.727 | - |
| 3539 |  TRIO (OrdinalsBot) TRIO | US$0,7562 | -2,89% | -13,87% | - | US$463.780 | - |
| 3540 |  Bityuan BTY | US$0,02453 | 0,64% | -11,77% | - | US$466.214 | - |
| 3541 |  Peapods Finance PEAS | US$3,30 | -1,14% | -2,64% | - | US$458.733 | - |
| 3542 |  PinEye PinEye | US$0,0001096 | 0,06% | -12,42% | - | US$457.542 | - |
| 3543 |  stabble STB | US$0,03065 | -1,34% | -12,03% | - | US$454.791 | - |
| 3544 |  Ready to Fight RTF | US$0,03484 | -1,31% | -2,18% | - | US$451.980 | - |
| 3545 |  HEX (PulseChain) HEX | US$0,006551 | -0,56% | -13,46% | - | US$443.340 | - |
| 3546 |  GameOnForge GO4 | US$0,09447 | 0,09% | -3,35% | - | US$446.932 | - |
| 3547 |  Heurist AI HEU | US$0,03491 | 101,56% | 28,15% | - | US$449.640 | - |
| 3548 |  DGTEK TOKEN USDG | US$5,51 | 0,01% | 9,92% | - | US$448.237 | - |
| 3549 |  Based Fartcoin FARTCOIN | US$0,0002161 | -8,88% | -35,94% | - | US$465.017 | - |
| 3550 |  spinning cat OIIAOIIA | US$0,003252 | -10,42% | -41,05% | - | US$444.137 | - |
| 3551 |  Silo Finance SILO | US$0,03902 | 4,58% | -7,83% | - | US$443.541 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.