Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  FUCK LIBRA LIBRA | US$0,0009996 | -85,47% | 50,46% | - | US$1.807.291 | - |
| 3353 |  MetaMars MARS | US$0,3901 | -1,45% | 15,04% | - | US$1.836.160 | - |
| 3354 |  RWA Ecosystem RWA | US$37,44 | -6,84% | 0,51% | - | US$1.804.752 | - |
| 3355 |  XBIT XBT | US$0,002507 | -35,28% | -54,82% | - | US$1.827.487 | - |
| 3356 |  Project 32 32 | US$0,000008200 | 0,70% | -12,61% | - | US$1.793.199 | - |
| 3357 |  AIntivirus AINTI | US$0,03135 | -6,04% | -20,69% | - | US$1.788.443 | - |
| 3358 |  Salamanca DON | US$0,001179 | -20,62% | 7,76% | - | US$1.770.653 | - |
| 3359 |  Turbo Trump TURBO | US$0,0001243 | 301,84% | 414,19% | - | US$1.750.586 | - |
| 3360 |  LBK LBK | US$0,01030 | -1,62% | -14,41% | - | US$1.746.697 | - |
| 3361 |  MuesliSwap MILK MILK | US$0,06769 | 2,45% | -16,39% | - | US$1.750.463 | - |
| 3362 |  Beers BEER | US$0,01018 | -86,36% | -65,20% | - | US$1.734.703 | - |
| 3363 |  Luigi Inu LUIGI | US$0,001627 | -3,64% | -15,62% | - | US$1.716.843 | - |
| 3364 |  Aavegotchi KEK KEK | US$0,001741 | 1,15% | -10,42% | - | US$1.690.587 | - |
| 3365 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005744 | 7,34% | -11,22% | - | US$1.637.421 | - |
| 3366 |  Wagmi WAGMI | US$0,006895 | -2,28% | -8,18% | - | US$1.658.671 | - |
| 3367 |  xExchange MEX | US$0,000001340 | 0,12% | -11,22% | - | US$1.648.272 | - |
| 3368 |  VitaDAO VITA | US$1,13 | -2,44% | -13,10% | - | US$1.643.758 | - |
| 3369 |  Spore.fun SPORE | US$0,0005873 | 3,71% | 3,38% | - | US$1.618.561 | - |
| 3370 |  Kori The Pom KORI | US$0,002678 | 0,00% | 0,00% | - | US$1.600.442 | - |
| 3371 |  DeMCP DMCP | US$0,001132 | -7,52% | -46,42% | - | US$1.602.001 | - |
| 3372 |  Rubix RBT | US$252,23 | -0,27% | -1,84% | - | US$1.566.299 | - |
| 3373 |  Ape and Pepe APEPE | US$0,000001520 | -4,85% | -6,22% | - | US$1.555.555 | - |
| 3374 |  BOME TRUMP TRUMP | US$0,01288 | -98,56% | -92,39% | - | US$1.558.848 | - |
| 3375 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000009000 | 157,02% | 418,95% | - | US$1.519.162 | - |
| 3376 |  Snowy Owl SWOL | US$0,0003802 | 1,00% | 0,00% | - | US$1.515.803 | - |
| 3377 |  Blockworld BWT | - | -41,41% | -94,86% | - | US$1.472.644 | - |
| 3378 |  HitBTC Token HIT | US$0,2315 | 0,44% | -3,32% | - | US$1.493.301 | - |
| 3379 |  LUSD LUSD | US$1,00 | -0,01% | 0,03% | - | US$1.482.459 | - |
| 3380 |  XEN Crypto XEN | US$0,00000005000 | 0,84% | -19,00% | - | US$1.481.517 | - |
| 3381 |  ShibaBitcoin SBBTC | US$85,47 | -2,59% | 3,20% | - | US$1.467.890 | - |
| 3382 |  Resolv USR USR | US$0,9995 | -0,03% | 0,01% | - | US$1.444.952 | - |
| 3383 |  Serenity SERSH | US$0,05349 | 1,08% | -10,15% | - | US$1.477.543 | - |
| 3384 |  xUSD xUSD | US$1,00 | 0,10% | 0,10% | - | US$1.458.475 | - |
| 3385 |  Digital Financial Exchange DIFX | US$0,09144 | 0,00% | 0,04% | - | US$1.451.262 | - |
| 3386 |  PINs Network Token PINS | US$0,01750 | 0,09% | 1,14% | - | US$1.426.579 | - |
| 3387 |  Candle Cat CANDLE | US$0,001335 | -18,67% | -3,29% | - | US$1.383.149 | - |
| 3388 |  Pundu PUNDU | US$0,003508 | -1,91% | -10,18% | - | US$1.365.578 | - |
| 3389 |  Finanx AI FNXAI | US$0,9560 | -6,76% | -12,39% | - | US$1.369.891 | - |
| 3390 |  Joe Coin JOE | US$0,0001694 | 0,10% | -2,69% | - | US$1.351.215 | - |
| 3391 |  mETH Protocol COOK | US$0,009471 | 0,17% | 5,58% | - | US$1.354.167 | - |
| 3392 |  Base is for everyone BASE | US$0,003885 | -7,06% | -23,99% | - | US$1.340.239 | - |
| 3393 |  Sendcoin SEND | US$0,01891 | -3,12% | -23,30% | - | US$1.335.833 | - |
| 3394 |  Hypurr Fun HFUN | US$41,63 | -12,56% | -27,97% | - | US$1.327.370 | - |
| 3395 |  CoinW Token CWT | US$0,03852 | 0,63% | -2,15% | - | US$1.307.797 | - |
| 3396 |  FAFO FAFO | US$0,0005113 | 3,89% | -3,95% | - | US$1.299.523 | - |
| 3397 |  Book of Meme 3.0 BOME | - | 358,45% | -98,03% | - | US$1.265.903 | - |
| 3398 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04696 | -1,27% | -7,88% | - | US$1.260.758 | - |
| 3399 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003898 | -98,35% | -96,26% | - | US$1.262.571 | - |
| 3400 |  PepePAD PEPE | US$0,00001190 | -3,16% | -15,02% | - | US$1.255.610 | - |
| 3401 |  MetYa MET | US$0,1498 | 4,10% | 7,75% | - | US$1.245.474 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.