Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Wayfinder PROMPT | US$0,1770 | -8,14% | -19,14% | - | US$73.219.741 | - |
| 3203 |  Jinbi Token JNB | US$66.679,24 | 0,00% | 0,04% | - | US$49.111.827 | - |
| 3204 |  ZORA ZORA | US$0,01199 | 19,03% | 16,42% | - | US$38.923.931 | - |
| 3205 |  Sonic SVM SONIC | US$0,2478 | -2,00% | -13,48% | - | US$33.843.038 | - |
| 3206 |  EOS EOS | US$0,6223 | -8,43% | -18,55% | - | US$27.030.942 | - |
| 3207 |  BOXCAT BOXCAT | US$0,01626 | -32,60% | -77,43% | - | US$24.649.098 | - |
| 3208 |  TonQuestion TQ | US$0,008034 | -23,39% | 0,00% | - | US$23.659.434 | - |
| 3209 |  WhiteBIT Coin WBT | US$31,21 | -0,38% | -0,93% | - | US$20.587.871 | - |
| 3210 |  Currency One USD USD1 | US$0,9977 | -0,18% | -0,18% | - | US$21.709.071 | - |
| 3211 |  UZX UZX | US$2,55 | -0,63% | -2,93% | - | US$21.343.851 | - |
| 3212 |  Fimarkcoin FMC | US$0,002601 | 1,31% | 1,84% | - | US$20.663.500 | - |
| 3213 |  Layer3 L3 | US$0,06929 | -6,54% | 33,71% | - | US$19.854.172 | - |
| 3214 |  yellow ket KET | US$0,5256 | -5,95% | -11,78% | - | US$19.112.842 | - |
| 3215 |  Elixir ELX | US$0,09169 | -11,68% | -27,54% | - | US$19.087.755 | - |
| 3216 |  LABUBU SOL LABUBU | US$0,02546 | -13,99% | -22,15% | - | US$18.755.120 | - |
| 3217 |  NUMINE NUMI | US$0,06766 | -3,72% | 2,31% | - | US$18.311.126 | - |
| 3218 |  HTX HTX | US$0,000001920 | 1,50% | -1,34% | - | US$17.985.020 | - |
| 3219 |  Arbi Pepe PEPE | US$0,00001187 | -3,17% | -15,21% | - | US$17.320.897 | - |
| 3220 |  Purr PURR | US$0,2236 | -4,83% | -14,25% | - | US$15.129.351 | - |
| 3221 |  GhibliCZ Ghibli | US$0,003793 | 40,63% | 578,44% | - | US$14.606.934 | - |
| 3222 |  VNDC VNDC | US$0,00003813 | 0,07% | 0,32% | - | US$14.238.878 | - |
| 3223 |  UGOLD Inc. UGOLD | US$3.523,75 | -0,01% | 0,37% | - | US$14.097.282 | - |
| 3224 |  Bitcoin Silver AI BSAI | US$165,72 | -0,95% | 3,69% | - | US$13.032.476 | - |
| 3225 |  Moneta Digital MMXN | US$0,05200 | 0,14% | 0,72% | - | US$12.939.633 | - |
| 3226 |  Trump Dinner DINNER | US$0,0006994 | 1,00% | -36,72% | - | US$12.673.644 | - |
| 3227 |  Fat Fella FAT | US$0,003521 | -17,40% | -35,51% | - | US$11.766.943 | - |
| 3228 |  rats (Ordinals) rats | US$0,00002170 | -6,62% | -6,42% | - | US$10.830.051 | - |
| 3229 |  XT Smart Chain XT | US$4,93 | -0,66% | -4,88% | - | US$10.720.211 | - |
| 3230 |  Giza GIZA | US$0,3046 | 18,51% | 277,81% | - | US$10.693.988 | - |
| 3231 |  Project MIRAI MIRAI | US$0,01519 | 26,61% | -24,09% | - | US$9.586.452 | - |
| 3232 |  SHIB ON SOLANA SHIB | US$0,00001283 | -1,58% | -10,34% | - | US$9.552.271 | - |
| 3233 |  OverProtocol OVER | US$0,06399 | -9,18% | 10,67% | - | US$8.271.514 | - |
| 3234 |  avaai.top AVAAI | US$0,03748 | -13,13% | -27,88% | - | US$8.491.081 | - |
| 3235 |  gooncoin GOONC | US$0,004641 | 81,89% | 26,23% | - | US$7.775.172 | - |
| 3236 |  USD Coin Bridged ZED20 USDC.z | US$0,9998 | 0,04% | -0,01% | - | US$7.676.477 | - |
| 3237 |  Arcadeum ARC | US$0,04063 | -1,90% | -26,44% | - | US$7.485.083 | - |
| 3238 |  Levva Protocol LVVA | US$0,003432 | -2,32% | -15,93% | - | US$7.169.239 | - |
| 3239 |  wstUSDT WSTUSDT | US$1,07 | 0,94% | -1,07% | - | US$6.997.164 | - |
| 3240 |  Janitor $JANITOR | US$0,01650 | 0,00% | 0,00% | - | US$6.861.531 | - |
| 3241 |  AIFlow AFT | US$0,04909 | -0,85% | 74,25% | - | US$6.856.686 | - |
| 3242 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6449 | -0,31% | -11,54% | - | US$6.846.679 | - |
| 3243 |  Collaterize COLLAT | US$0,05560 | 26,35% | -17,66% | - | US$6.765.914 | - |
| 3244 |  Pop Social PPT | US$0,3370 | 3,29% | 11,19% | - | US$6.804.815 | - |
| 3245 |  QuantixAI QAI | US$97,31 | -0,65% | 3,13% | - | US$6.303.659 | - |
| 3246 |  WEEX Token WXT | US$0,02971 | -1,02% | -8,93% | - | US$6.272.823 | - |
| 3247 |  HugeWin HUGE | US$0,001148 | -3,18% | -10,30% | - | US$6.151.795 | - |
| 3248 |  WebKey DAO WKEYDAO | US$31,13 | -0,19% | -0,72% | - | US$5.910.244 | - |
| 3249 |  Gasspas GASS | US$0,00000002000 | -25,09% | 226,36% | - | US$5.794.350 | - |
| 3250 |  Coding Dino DINO | US$0,0008036 | 2,64% | -27,69% | - | US$5.705.721 | - |
| 3251 |  Moonwell WELL | US$0,03506 | -2,73% | 8,66% | - | US$5.770.884 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.