Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Circular Protocol CIRX | US$0,004102 | -0,67% | -2,79% | - | US$1.245.639 | - |
| 3403 |  MSTR MSTR | US$0,6649 | 250,23% | -37,08% | - | US$1.242.943 | - |
| 3404 |  Zen AI ZENAI | US$0,0005540 | 0,00% | 0,00% | - | US$1.237.233 | - |
| 3405 |  Christ is King CIK | US$0,00002077 | 11,54% | -20,67% | - | US$1.222.380 | - |
| 3406 |  Foxy FOXY | US$0,002153 | -1,19% | -14,65% | - | US$1.206.387 | - |
| 3407 |  Whalebit CES | US$4,79 | 17,43% | 1,44% | - | US$1.108.791 | - |
| 3408 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,14% | 0,77% | - | US$1.194.180 | - |
| 3409 |  Snibbu SNIBBU | US$0,003662 | -0,46% | 0,00% | - | US$1.176.957 | - |
| 3410 |  Megalink MG8 | US$0,007836 | -41,74% | -40,51% | - | US$1.150.039 | - |
| 3411 |  ProBit Token PROB | US$0,03956 | -1,69% | 1,49% | - | US$1.160.335 | - |
| 3412 |  Z Z | US$0,001833 | -1,58% | 141,42% | - | US$1.084.287 | - |
| 3413 |  bAI Fund BAI | US$0,001610 | -14,61% | -17,06% | - | US$1.088.775 | - |
| 3414 |  LC SHIB LC | US$0,002898 | -18,82% | -66,47% | - | US$1.089.023 | - |
| 3415 |  Blade Games BLADE | US$0,02499 | 2,30% | -10,37% | - | US$1.087.458 | - |
| 3416 |  PolyAlpha Finance ALPHA | US$0,02521 | -3,75% | -13,39% | - | US$1.083.590 | - |
| 3417 |  PiP (Hyperliquid) PIP | US$19,97 | 25,66% | 28,31% | - | US$1.075.798 | - |
| 3418 |  ONUS ONUS | US$0,6637 | -0,06% | -3,82% | - | US$1.043.355 | - |
| 3419 |  KULA KULA | US$0,3035 | -0,64% | 3,15% | - | US$1.047.419 | - |
| 3420 |  Lester LESTER | US$0,001037 | 3,49% | -27,17% | - | US$1.040.079 | - |
| 3421 |  Meshchain Ai MCC | US$0,2143 | 1,83% | 0,77% | - | US$1.043.044 | - |
| 3422 |  Tevaera TEVA | US$0,006913 | -1,07% | -5,11% | - | US$1.035.615 | - |
| 3423 |  GOATS GOATS | US$0,00008043 | -1,00% | -14,85% | - | US$1.036.054 | - |
| 3424 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005921 | -11,42% | -35,54% | - | US$1.035.759 | - |
| 3425 |  REI NETWORK $REI | US$0,07083 | 20,21% | 15,85% | - | US$1.056.332 | - |
| 3426 |  FUTUREXCRYPTO FXC | US$2,95 | 1,08% | 8,08% | - | US$1.023.690 | - |
| 3427 |  UMM UMM | US$3,18 | -0,45% | -1,31% | - | US$1.001.355 | - |
| 3428 |  Shiba Inu TREAT TREAT | US$0,002527 | 0,25% | 6,23% | - | US$1.001.514 | - |
| 3429 |  KAKA KAKA | US$0,001791 | -37,39% | -51,12% | - | US$987.481 | - |
| 3430 |  Pell Network PELL | US$0,002837 | 0,62% | -14,26% | - | US$986.874 | - |
| 3431 |  PEPE AI (pepeai.one) PEPE | US$0,0009146 | 251,01% | 4,00% | - | US$979.885 | - |
| 3432 |  GUMMY GUMMY | US$0,001286 | -3,36% | -12,84% | - | US$972.085 | - |
| 3433 |  Reflect RFL | US$0,2022 | 156,65% | 153,55% | - | US$959.633 | - |
| 3434 |  DIN DIN | US$0,07413 | -13,10% | 11,03% | - | US$958.646 | - |
| 3435 |  CaptainBNB CaptainBNB | US$0,008479 | -4,64% | 4,46% | - | US$943.247 | - |
| 3436 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0008792 | 258,88% | 109,74% | - | US$919.439 | - |
| 3437 |  Resistance Dog REDO | US$0,06980 | -11,77% | -18,12% | - | US$908.069 | - |
| 3438 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,10% | - | US$902.859 | - |
| 3439 |  Foodie Squirrel FDS | US$0,0001283 | -9,01% | 0,00% | - | US$872.401 | - |
| 3440 |  Mobipad MBP | US$0,06496 | -2,02% | -3,15% | - | US$868.891 | - |
| 3441 |  Altered State Token ASTO | US$0,01073 | -4,07% | 5,01% | - | US$865.539 | - |
| 3442 |  Michi MICHI | US$0,03422 | -9,29% | -26,80% | - | US$858.274 | - |
| 3443 |  Masha MASHA | US$0,02200 | 26,91% | 0,00% | - | US$842.677 | - |
| 3444 |  TRUMP IP IP | US$0,00001984 | 289,74% | 75,28% | - | US$837.195 | - |
| 3445 |  OMalley OMALLEY | US$0,0001439 | 22,06% | 0,00% | - | US$836.797 | - |
| 3446 |  MinoTari (Tari L1) XTM | US$0,03995 | -19,83% | -34,67% | - | US$835.062 | - |
| 3447 |  trumpwifhat TRUMP | US$0,007092 | 350,25% | 154,69% | - | US$815.825 | - |
| 3448 |  InfluxAI Token IFAI | US$0,009655 | -2,44% | -38,98% | - | US$834.334 | - |
| 3449 |  Token Metrics AI TMAI | US$0,0006930 | 8,55% | -6,91% | - | US$823.237 | - |
| 3450 |  Bybit Staked SOL BBSOL | US$166,65 | -1,27% | -10,71% | - | US$826.327 | - |
| 3451 |  SocialGood SG | US$0,08203 | -0,86% | -5,19% | - | US$817.700 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.