Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Maya Preferred PRA MPRA | US$10.203.970 | -0,01% | 0,04% | - | US$3.056.461 | - |
| 3303 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005500 | 196,46% | 93,04% | - | US$2.906.433 | - |
| 3304 |  STONKS STONKS | US$0,02532 | 15,29% | -6,83% | - | US$2.854.653 | - |
| 3305 |  BAYC AI BAYC | US$0,1226 | 3,77% | -12,57% | - | US$2.818.810 | - |
| 3306 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002153 | 271,01% | 216,34% | - | US$2.802.980 | - |
| 3307 |  PAWS PAWS | US$0,00005420 | -1,43% | -26,65% | - | US$2.789.375 | - |
| 3308 |  Bitfinity Network BTF | US$0,005126 | 5,99% | -4,48% | - | US$2.785.594 | - |
| 3309 |  Starter.xyz BUIDL | US$0,003678 | 19,30% | -20,81% | - | US$2.680.721 | - |
| 3310 |  Hedera Guild Game HGG | US$0,001121 | 2,14% | 2,37% | - | US$2.670.827 | - |
| 3311 |  Sturdy STRDY | US$0,5948 | -0,79% | -9,68% | - | US$2.679.465 | - |
| 3312 |  Greenchie GNC | US$0,000001470 | -2,60% | -88,78% | - | US$2.641.756 | - |
| 3313 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | 0,13% | - | US$2.604.591 | - |
| 3314 |  Naiive NAIIVE | US$0,001552 | 241,93% | 103,58% | - | US$2.564.296 | - |
| 3315 |  Nobody Sausage NOBODY | US$0,02624 | -16,05% | -29,48% | - | US$2.531.458 | - |
| 3316 |  Honey HONEY | US$1,00 | 0,51% | 0,58% | - | US$2.505.579 | - |
| 3317 |  Trencher TRENCHER | US$0,002366 | 1,44% | -30,41% | - | US$2.482.139 | - |
| 3318 |  Superfriend SUPFRIEND | US$0,0004625 | -3,61% | -41,54% | - | US$2.424.775 | - |
| 3319 |  Boundless Network BUN | US$0,001961 | -18,20% | 0,00% | - | US$2.407.881 | - |
| 3320 |  Marinade MNDE | US$0,1215 | -0,39% | -0,87% | - | US$2.426.655 | - |
| 3321 |  GAME by Virtuals GAME | US$0,03158 | -14,64% | -23,30% | - | US$2.440.301 | - |
| 3322 |  Coinstar CSTAR | US$0,003424 | 1,00% | 131,39% | - | US$2.391.601 | - |
| 3323 |  Creator Buddy BUDDY | US$0,007199 | 20,58% | -45,44% | - | US$2.391.034 | - |
| 3324 |  gib GIB | US$0,0007444 | -51,44% | -90,13% | - | US$2.414.130 | - |
| 3325 |  Mind of Pepe MIND | US$0,003645 | 138,90% | 0,00% | - | US$2.317.916 | - |
| 3326 |  Doland Tremp TREMP | US$0,02345 | 5,89% | -6,90% | - | US$2.262.321 | - |
| 3327 |  MuxyAI MAI | US$0,002674 | -22,01% | 17,33% | - | US$2.261.579 | - |
| 3328 |  Shardeum SHM | US$0,1359 | -15,45% | 49,02% | - | US$2.284.480 | - |
| 3329 |  FIGHT TO MAGA FIGHT | US$0,0006014 | 0,06% | -14,70% | - | US$2.233.591 | - |
| 3330 |  LayerK LYK | US$0,7171 | 0,21% | -0,05% | - | US$2.228.531 | - |
| 3331 |  Chainflip FLIP | US$0,4110 | -0,78% | 3,20% | - | US$2.203.479 | - |
| 3332 |  Zeta ZEX | US$0,04298 | 5,85% | 35,33% | - | US$2.194.945 | - |
| 3333 |  KLK Sync Protocol KSP | US$61,55 | 0,49% | 0,96% | - | US$2.224.109 | - |
| 3334 |  Game 5 BALL BALL | US$0,006079 | 89,09% | 80,34% | - | US$2.125.078 | - |
| 3335 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,05% | -4,05% | - | US$2.121.034 | - |
| 3336 |  Boopa BOOPA | US$0,0006997 | -13,19% | -45,11% | - | US$2.129.700 | - |
| 3337 |  $HYPERSKIDS HYPERSKIDS | US$0,006161 | 8,20% | 7,04% | - | US$2.103.902 | - |
| 3338 |  Buckazoids Buckazoids | US$0,002197 | 7,99% | -46,23% | - | US$2.103.179 | - |
| 3339 |  A.I Genesis AIG | US$0,6472 | -1,81% | -3,50% | - | US$2.070.897 | - |
| 3340 |  Noodle NOODLE | US$0,0009125 | -10,68% | -47,93% | - | US$2.030.756 | - |
| 3341 |  Swaperry PERRY | US$0,002154 | 42,90% | 50,19% | - | US$2.089.178 | - |
| 3342 |  Giggles GIGGLES | US$0,002625 | 35,18% | 4,10% | - | US$2.020.073 | - |
| 3343 |  Tethereum T99 | US$0,2003 | 0,06% | 0,07% | - | US$1.973.297 | - |
| 3344 |  Petunia PETUNIA | US$0,0002203 | 1,34% | -52,21% | - | US$1.999.418 | - |
| 3345 |  Rock Dao ROCK | US$0,001188 | -0,50% | -1,96% | - | US$1.971.341 | - |
| 3346 |  Block BLOCK | US$0,8447 | 0,00% | 0,00% | - | US$2.060.793 | - |
| 3347 |  Distribute.ai DIS | US$0,008862 | 21,69% | -58,72% | - | US$1.871.979 | - |
| 3348 |  FISH2 FISH2 | US$0,002023 | 295,42% | 170,50% | - | US$1.864.355 | - |
| 3349 |  Biconomy Exchange Token BIT | US$0,00001177 | -0,48% | -9,06% | - | US$1.839.007 | - |
| 3350 |  Furfication FUR | US$0,0008350 | 322,04% | 1,00% | - | US$1.847.165 | - |
| 3351 |  DiemLibre DLB | US$0,0009451 | -1,83% | -6,72% | - | US$1.829.986 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.