Data Historis Harga Kripto 04/06/2025
Daftar harga kripto yang direkam pada tanggal 04/06/2025, mencakup 9.727 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Platypus Finance PTP | US$0,00008339 | -11,10% | -11,64% | US$3.455 | - | 41.436.585 PTP |
| 3153 |  Skyrim Finance SKYRIM | US$0,0001698 | -0,94% | -15,16% | US$3.447 | US$95.510,24 | 20.300.000 SKYRIM |
| 3154 |  Moonft MTC | US$0,01037 | -2,62% | -15,52% | US$3.422 | - | 329.999 MTC |
| 3155 |  Spume Protocol SPUME | US$0,00008374 | -18,18% | -69,21% | US$4.132 | US$39.983,14 | 49.344.600 SPUME |
| 3156 |  Indexed Finance NDX | US$0,003721 | -1,50% | -10,03% | US$3.181 | US$20,72 | 854.801 NDX |
| 3157 |  Odin Protocol ODIN | US$0,0001783 | 29,95% | -19,23% | US$3.114 | - | 17.468.925 ODIN |
| 3158 |  NestEGG Coin EGG | US$0,00007332 | -0,67% | -2,81% | US$3.105 | - | 42.342.655 EGG |
| 3159 |  Nerd AI NERD | US$0,0002467 | 5,52% | 10,28% | US$3.266 | US$60.159,33 | 13.236.313 NERD |
| 3160 |  Gem Exchange and Trading GXT | US$0,00003351 | 0,00% | -10,05% | US$2.799 | - | 83.529.286 GXT |
| 3161 |  Guider GDR | US$0,00001078 | 1,34% | -5,11% | US$2.798 | US$127,64 | 259.564.000 GDR |
| 3162 |  DOB on Base DOB | US$0,0002676 | -4,43% | -28,55% | US$2.675 | - | 10.000.000 DOB |
| 3163 |  Sportcash One SCONEX | US$0,0002065 | -0,15% | -0,78% | US$2.624 | US$50,27 | 12.706.570 SCONEX |
| 3164 |  ShredN SHRED | US$0,01197 | -4,16% | -11,79% | US$2.513 | - | 210.000 SHRED |
| 3165 |  Degen Distillery DRINK | US$0,00003425 | -35,94% | -82,40% | US$2.493 | US$27.521,50 | 72.772.197 DRINK |
| 3166 |  Art de Finance ADF | US$0,00001289 | 0,07% | -50,17% | US$2.325 | US$125,48 | 180.406.874 ADF |
| 3167 |  SPORT SPORT | US$0,00007525 | 0,98% | -4,98% | US$2.206 | - | 29.316.736 SPORT |
| 3168 |  L7 LSD | US$0,00005001 | -0,01% | -55,63% | US$2.048 | - | 40.941.582 LSD |
| 3169 |  UniFarm UFARM | US$0,00005044 | 0,70% | 0,39% | US$1.936 | - | 38.375.919 UFARM |
| 3170 |  Haven Protocol XHV | US$0,00002769 | -6,15% | 37,49% | US$1.932 | US$39,09 | 69.773.277 XHV |
| 3171 |  Mate MATE | US$0,0007010 | 0,33% | -2,45% | US$1.893 | - | 2.699.727 MATE |
| 3172 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3173 |  Gamerse LFG | US$0,00001007 | -17,72% | -47,05% | US$1.714 | - | 170.157.314 LFG |
| 3174 |  Landbox LAND | US$0,00002201 | -16,33% | -28,32% | US$1.681 | US$127,14 | 76.385.230 LAND |
| 3175 |  Ariacoin ARIA | US$0,0000001000 | 3,98% | -16,27% | US$1.660 | - | 16.479.727.260 ARIA |
| 3176 |  Lead Wallet LEAD | US$0,000003160 | 1,71% | -1,18% | US$1.595 | - | 505.310.846 LEAD |
| 3177 |  BSClaunch BSL | US$0,0007757 | 0,19% | -3,38% | US$1.515 | - | 1.953.140 BSL |
| 3178 |  AFEN Blockchain Network AFEN | US$0,000009940 | -3,58% | -19,99% | US$1.460 | - | 146.865.359 AFEN |
| 3179 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3180 |  Petoshi PETOSHI | US$0,0007464 | -40,61% | -91,21% | US$1.306 | US$19.837,90 | 1.750.212 PETOSHI |
| 3181 |  HeFi HEFI | US$0,00001223 | 0,00% | 10,58% | US$1.229 | - | 100.493.930 HEFI |
| 3182 |  Mesefa SEFA | US$0,002811 | 0,02% | -26,03% | US$1.211 | US$20,83 | 430.655 SEFA |
| 3183 |  Paxe PAXE | US$0,0003849 | -0,29% | 34,50% | US$1.155 | - | 3.000.000 PAXE |
| 3184 |  Luna Rush LUS | US$0,0002444 | -0,47% | -3,30% | US$1.112 | - | 4.550.147 LUS |
| 3185 |  Project TXA TXA | US$0,0001501 | -39,99% | -42,29% | US$1.007 | US$1,49 | 6.709.998 TXA |
| 3186 |  SparkPoint Fuel SFUEL | US$0,00003061 | -0,36% | -8,83% | US$869 | - | 28.373.956 SFUEL |
| 3187 |  ETNA Network ETNA | US$0,00003376 | -9,88% | -34,41% | US$408 | - | 12.079.542 ETNA |
| 3188 |  ECOSC ECU | US$0,0004462 | 0,02% | -21,87% | US$384 | US$9,45 | 861.265 ECU |
| 3189 |  Realvirm RVM | US$0,003866 | -7,11% | -12,52% | US$348 | - | 90.000 RVM |
| 3190 |  Umoja UMJA | US$0,00001764 | -58,77% | -81,42% | US$291 | - | 16.519.075 UMJA |
| 3191 |  S.Finance SFG | US$0,002307 | 1,63% | 10,43% | US$196 | US$96.853,37 | 84.903 SFG |
| 3192 |  FBX by KXCO FBX | US$0,00001861 | -3,10% | -25,58% | US$165 | US$2.097,10 | 8.889.956 FBX |
| 3193 |  PREMA PRMX | US$0,0000004400 | -0,16% | -3,56% | US$127 | US$97.078,23 | 288.322.108 PRMX |
| 3194 |  Elementeum ELET | US$0,00002259 | -1,50% | -10,03% | US$118 | US$3,93 | 5.223.113 ELET |
| 3195 |  ZCore (old) ZCR | US$0,000006970 | 0,28% | -0,29% | US$87 | - | 12.505.925 ZCR |
| 3196 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,37% | -13,47% | US$21 | - | 3.162.041.599 WSPP |
| 3197 |  ApeSwap BANANA | - | 24,03% | 15,83% | US$2 | US$0,9800 | 367.899.432 BANANA |
| 3198 |  YFFII Finance YFFII | - | -3,42% | 2,10% | - | - | 30.000 YFFII |
| 3199 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,03% | - | US$419.048.213 | - |
| 3200 |  Ethereum Bridged ZED20 ETH.z | US$2.609,50 | 0,70% | -2,54% | - | US$373.149.902 | - |
| 3201 |  Maker MKR | US$1.779,68 | -4,73% | 3,97% | - | US$136.458.793 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.